※札証、名証、福証へ上場している銘柄は非対応
7,792.17 -59.10(-0.75%)（7/22 16:19:00）
+DI 23.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/22 | 7,792.2 | -59.10 | -0.75% | 23.48 | 17.28 | 32.31 | |
| 2026/7/21 | 7,851.3 | +153.84 | 2.00% | 24.24 | 17.33 | 31.75 | |
| 2026/7/17 | 7,697.4 | -206.38 | -2.61% | 24.66 | 19.11 | 30.52 | |
| 2026/7/16 | 7,903.8 | -145.68 | -1.81% | 26.23 | 8.97 | 29.57 | |
| 2026/7/15 | 8,049.5 | -115.76 | -1.42% | 23.71 | 7.72 | 23.93 | |
| 2026/7/14 | 8,165.3 | +140.57 | 1.75% | 28.45 | 8.55 | 17.99 | |
| 2026/7/13 | 8,024.7 | +26.55 | 0.33% | 25.62 | 8.59 | 12.86 | |
| 2026/7/10 | 7,998.1 | +236.86 | 3.05% | 買い | 23.65 | 19.15 | 7.71 |
| 2026/7/9 | 7,761.3 | -9.15 | -0.12% | 16.71 | 20.74 | 6.50 | |
| 2026/7/8 | 7,770.4 | +9.69 | 0.12% | 売り | 18.06 | 20.69 | 6.27 |
| 2026/7/7 | 7,760.7 | -38.74 | -0.50% | 買い | 22.42 | 20.25 | 6.85 |
| 2026/7/6 | 7,799.5 | -16.68 | -0.21% | 19.28 | 20.84 | 8.28 | |
| 2026/7/3 | 7,816.2 | +12.82 | 0.16% | 売り | 18.87 | 20.18 | 11.51 |
| 2026/7/2 | 7,803.3 | +233.80 | 3.09% | 23.91 | 18.51 | 16.87 | |
| 2026/7/1 | 7,569.5 | -44.21 | -0.58% | 買い | 22.53 | 18.97 | 19.86 |
| 2026/6/30 | 7,613.7 | +31.36 | 0.41% | 21.09 | 21.46 | 21.72 | |
| 2026/6/29 | 7,582.4 | -25.38 | -0.33% | 20.20 | 24.14 | 22.07 | |
| 2026/6/26 | 7,607.8 | -361.05 | -4.53% | 20.01 | 25.17 | 21.30 | |
| 2026/6/25 | 7,968.8 | +198.29 | 2.55% | 20.84 | 29.10 | 20.59 | |
| 2026/6/24 | 7,770.5 | +44.79 | 0.58% | 16.40 | 30.28 | 19.16 |
DMIとは市場の方向性や強さを見極めるための指標です。