※札証、名証、福証へ上場している銘柄は非対応
5,807.26 +22.85(0.40%)(3/29 15:09:00)
直近押し目下落率 | 2.76% |
平均押し目下落率 | 6.67% |
平均押し目期間 | 32.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/03/22 |
直近押し目下落率 | 2.76% |
直近押し目期間(営業日) | 5営業日 |
直近押し目期間(日数) | 7日 |
押し目回数 | 1回 |
平均押し目下落率 | 6.67% |
平均押し目期間(営業日) | 32.0営業日 |
平均押し目期間(日数) | 47.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/10/04 |
最大押し目下落率 | 6.67% |
最大押し目期間(営業日) | 32営業日 |
最大押し目期間(日数) | 47日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/03/29 | 5,807.3 | ||||
2024/03/28 | 5,784.4 | ||||
2024/03/27 | 5,913.3 | ||||
2024/03/26 | 5,889.3 | ||||
2024/03/25 | 5,894.9 | ||||
2024/03/22 | 5,972.1 | ||||
2024/03/21 | 5,937.3 | ||||
2024/03/19 | 5,897.4 | ||||
2024/03/18 | 5,847.5 | ||||
2024/03/15 | 5,759.5 | ||||
2024/03/14 | 5,761.1 | ||||
2024/03/13 | 5,748.3 | 2.89% | 23/35 | ||
2024/03/12 | 5,784.6 | ||||
2024/03/11 | 5,804.5 | ||||
2024/03/08 | 5,919.5 | ||||
2024/03/07 | 5,906.4 | ||||
2024/03/06 | 5,849.1 | ||||
2024/03/05 | 5,847.8 | ||||
2024/03/04 | 5,844.8 | ||||
2024/03/01 | 5,859.7 | ||||
2024/02/29 | 5,838.6 | ||||
2024/02/28 | 5,866.7 | ||||
2024/02/27 | 5,860.0 | ||||
2024/02/26 | 5,833.0 | ||||
2024/02/22 | 5,810.8 | ||||
2024/02/21 | 5,772.9 | ||||
2024/02/20 | 5,787.8 | ||||
2024/02/19 | 5,779.2 | ||||
2024/02/16 | 5,766.4 | ||||
2024/02/15 | 5,739.7 | ||||
2024/02/14 | 5,725.5 | ||||
2024/02/13 | 5,775.2 | ||||
2024/02/09 | 5,666.3 | ||||
2024/02/08 | 5,631.0 | ||||
2024/02/07 | 5,593.0 | 1.69% | 8/12 | ||
2024/02/06 | 5,629.0 | ||||
2024/02/05 | 5,689.1 | ||||
2024/02/02 | 5,683.3 | ||||
2024/02/01 | 5,607.9 | ||||
2024/01/31 | 5,640.6 | ||||
2024/01/30 | 5,623.3 | ||||
2024/01/29 | 5,613.3 | ||||
2024/01/26 | 5,585.5 | 2.73% | 25/39 | ||
2024/01/25 | 5,659.3 | ||||
2024/01/24 | 5,690.3 | ||||
2024/01/23 | 5,728.2 | ||||
2024/01/22 | 5,742.2 | ||||
2024/01/19 | 5,642.8 | ||||
2024/01/18 | 5,630.5 | ||||
2024/01/17 | 5,644.0 | ||||
2024/01/16 | 5,643.2 | ||||
2024/01/15 | 5,682.3 | ||||
2024/01/12 | 5,603.4 | ||||
2024/01/11 | 5,581.3 | ||||
2024/01/10 | 5,486.0 | ||||
2024/01/09 | 5,415.8 | ||||
2024/01/05 | 5,332.5 | ||||
2024/01/04 | 5,331.1 | ||||
2023/12/29 | 5,316.3 | ||||
2023/12/28 | 5,313.8 | ||||
2023/12/27 | 5,319.1 | ||||
2023/12/26 | 5,247.4 | ||||
2023/12/25 | 5,245.0 | ||||
2023/12/22 | 5,225.1 | ||||
2023/12/21 | 5,225.8 | ||||
2023/12/20 | 5,240.3 | ||||
2023/12/19 | 5,249.2 | ||||
2023/12/18 | 5,207.8 | 1.26% | 6/10 | ||
2023/12/15 | 5,247.6 | ||||
2023/12/14 | 5,251.3 | ||||
2023/12/13 | 5,274.1 | ||||
2023/12/12 | 5,256.2 | ||||
2023/12/11 | 5,267.0 | ||||
2023/12/08 | 5,229.2 | 1.94% | 29/43 | ||
2023/12/07 | 5,287.2 | ||||
2023/12/06 | 5,332.7 | ||||
2023/12/05 | 5,249.8 | ||||
2023/12/04 | 5,291.6 | ||||
2023/12/01 | 5,290.7 | ||||
2023/11/30 | 5,309.3 | ||||
2023/11/29 | 5,297.2 | ||||
2023/11/28 | 5,293.0 | ||||
2023/11/27 | 5,295.7 | ||||
2023/11/24 | 5,316.2 | ||||
2023/11/22 | 5,311.0 | ||||
2023/11/21 | 5,309.3 | ||||
2023/11/20 | 5,277.9 | ||||
2023/11/17 | 5,296.5 | ||||
2023/11/16 | 5,246.8 | ||||
2023/11/15 | 5,271.5 | ||||
2023/11/14 | 5,223.7 | ||||
2023/11/13 | 5,227.4 | ||||
2023/11/10 | 5,232.8 | ||||
2023/11/09 | 5,252.1 | ||||
2023/11/08 | 5,177.7 | ||||
2023/11/07 | 5,234.8 | ||||
2023/11/06 | 5,296.0 | ||||
2023/11/02 | 5,210.5 | ||||
2023/11/01 | 5,191.3 | ||||
2023/10/31 | 5,142.7 | ||||
2023/10/30 | 5,061.1 | ||||
2023/10/27 | 5,093.0 | ||||
2023/10/26 | 5,040.4 | 4.50% | 15/22 | ||
2023/10/25 | 5,112.9 | ||||
2023/10/24 | 5,095.7 | ||||
2023/10/23 | 5,061.0 | ||||
2023/10/20 | 5,104.2 | ||||
2023/10/19 | 5,139.6 | ||||
2023/10/18 | 5,162.1 | ||||
2023/10/17 | 5,177.7 | ||||
2023/10/16 | 5,115.3 | ||||
2023/10/13 | 5,222.2 | ||||
2023/10/12 | 5,277.7 | ||||
2023/10/11 | 5,254.8 | ||||
2023/10/10 | 5,259.7 | ||||
2023/10/06 | 5,165.8 | ||||
2023/10/05 | 5,177.7 | ||||
2023/10/04 | 5,111.6 | 6.67% | 32/47 | ||
2023/10/03 | 5,186.9 | ||||
2023/10/02 | 5,216.0 | ||||
2023/09/29 | 5,273.5 | ||||
2023/09/28 | 5,295.2 | ||||
2023/09/27 | 5,399.8 | ||||
2023/09/26 | 5,358.5 | ||||
2023/09/25 | 5,400.5 | ||||
2023/09/22 | 5,341.3 | ||||
2023/09/21 | 5,341.6 | ||||
2023/09/20 | 5,408.0 | ||||
2023/09/19 | 5,449.8 | ||||
2023/09/15 | 5,476.7 | ||||
2023/09/14 | 5,403.2 | ||||
2023/09/13 | 5,375.2 | ||||
2023/09/12 | 5,401.0 | ||||
2023/09/11 | 5,335.8 | ||||
2023/09/08 | 5,323.9 | ||||
2023/09/07 | 5,359.7 | ||||
2023/09/06 | 5,343.1 | ||||
2023/09/05 | 5,311.6 | ||||
2023/09/04 | 5,319.6 | ||||
2023/09/01 | 5,317.4 | ||||
2023/08/31 | 5,303.3 | ||||
2023/08/30 | 5,269.8 | ||||
2023/08/29 | 5,256.2 | ||||
2023/08/28 | 5,239.1 | ||||
2023/08/25 | 5,205.3 | ||||
2023/08/24 | 5,246.5 | ||||
2023/08/23 | 5,199.7 | ||||
2023/08/22 | 5,186.1 | ||||
2023/08/21 | 5,134.4 | ||||
2023/08/18 | 5,106.0 | 1.80% | 10/15 | ||
2023/08/17 | 5,138.5 | ||||
2023/08/16 | 5,157.0 | ||||
2023/08/15 | 5,199.4 | ||||
2023/08/14 | 5,163.7 | ||||
2023/08/10 | 5,194.6 | ||||
2023/08/09 | 5,171.6 | ||||
2023/08/08 | 5,199.1 | ||||
2023/08/07 | 5,189.0 | ||||
2023/08/04 | 5,157.0 | ||||
2023/08/03 | 5,147.0 | 2.69% | 7/9 | ||
2023/08/02 | 5,202.2 | ||||
2023/08/01 | 5,289.5 | ||||
2023/07/31 | 5,279.1 | ||||
2023/07/28 | 5,213.5 | ||||
2023/07/27 | 5,243.8 | ||||
2023/07/26 | 5,207.9 | ||||
2023/07/25 | 5,196.1 | 1.12% | 9/14 | ||
2023/07/24 | 5,254.9 | ||||
2023/07/21 | 5,210.1 | ||||
2023/07/20 | 5,214.6 | ||||
2023/07/19 | 5,244.6 | ||||
2023/07/18 | 5,198.0 | ||||
2023/07/14 | 5,210.6 | ||||
2023/07/13 | 5,217.7 | ||||
2023/07/12 | 5,151.2 | ||||
2023/07/11 | 5,138.3 | 3.43% | 10/14 | ||
2023/07/10 | 5,166.4 | ||||
2023/07/07 | 5,157.9 | ||||
2023/07/06 | 5,202.0 | ||||
2023/07/05 | 5,264.3 | ||||
2023/07/04 | 5,275.8 | ||||
2023/07/03 | 5,305.3 | ||||
2023/06/30 | 5,273.1 | ||||
2023/06/29 | 5,289.7 | ||||
2023/06/28 | 5,320.6 | ||||
2023/06/27 | 5,185.5 | 2.33% | 22/32 | ||
2023/06/26 | 5,195.4 | ||||
2023/06/23 | 5,225.9 | ||||
2023/06/22 | 5,297.2 | ||||
2023/06/21 | 5,309.1 | ||||
2023/06/20 | 5,266.6 | ||||
2023/06/19 | 5,291.0 | ||||
2023/06/16 | 5,295.6 | ||||
2023/06/15 | 5,246.1 | ||||
2023/06/14 | 5,269.9 | ||||
2023/06/13 | 5,233.8 | ||||
2023/06/12 | 5,170.6 | ||||
2023/06/09 | 5,134.7 | ||||
2023/06/08 | 5,066.6 | ||||
2023/06/07 | 5,142.5 | ||||
2023/06/06 | 5,173.2 | ||||
2023/06/05 | 5,138.6 | ||||
2023/06/02 | 5,100.3 | ||||
2023/06/01 | 5,018.3 | ||||
2023/05/31 | 4,951.1 | ||||
2023/05/30 | 4,991.9 | ||||
2023/05/29 | 5,004.8 | ||||
2023/05/26 | 4,949.6 | 2.82% | 32/49 | ||
2023/05/25 | 4,970.2 | ||||
2023/05/24 | 5,018.3 | ||||
2023/05/23 | 5,067.3 | ||||
2023/05/22 | 5,093.4 | ||||
2023/05/19 | 5,070.4 | ||||
2023/05/18 | 5,069.9 | ||||
2023/05/17 | 5,077.2 | ||||
2023/05/16 | 5,031.3 | ||||
2023/05/15 | 5,024.0 | ||||
2023/05/12 | 4,966.0 | ||||
2023/05/11 | 4,967.8 | ||||
2023/05/10 | 4,956.1 | ||||
2023/05/09 | 4,980.0 | ||||
2023/05/08 | 4,937.6 | ||||
2023/05/02 | 4,947.9 | ||||
2023/05/01 | 4,933.6 | ||||
2023/04/28 | 4,910.8 | ||||
2023/04/27 | 4,825.9 | ||||
2023/04/26 | 4,832.1 | ||||
2023/04/25 | 4,848.0 | ||||
2023/04/24 | 4,837.6 | ||||
2023/04/21 | 4,817.8 | ||||
2023/04/20 | 4,843.9 | ||||
2023/04/19 | 4,874.7 | ||||
2023/04/18 | 4,885.9 | ||||
2023/04/17 | 4,815.7 | ||||
2023/04/14 | 4,818.1 | ||||
2023/04/13 | 4,792.3 | ||||
2023/04/12 | 4,784.7 | ||||
2023/04/11 | 4,756.4 | ||||
2023/04/10 | 4,735.4 | ||||
2023/04/07 | 4,730.6 | ||||
2023/04/06 | 4,747.8 | ||||
2023/04/05 | 4,762.6 | ||||
2023/04/04 | 4,815.3 | ||||
2023/04/03 | 4,822.6 | ||||
2023/03/31 | 4,779.9 | ||||
2023/03/30 | 4,766.1 | ||||
2023/03/29 | 4,844.7 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
1 | 4414 | フレクト | +56.40% | 3,270 | +5.00 (0.15%) |
2 | 3771 | システムリサーチ | +52.48% | 1,630 | +12.00 (0.74%) |
3 | 3744 | サイオス | +34.08% | 675 | -7.00 (-1.03%) |
4 | 4422 | VALUENEX | +26.87% | 988 | -12.00 (-1.20%) |
5 | 9687 | KSK | +20.61% | 3,890 | -175.00 (-4.31%) |
6 | 4387 | ZUU | +16.00% | 1,024 | -26.00 (-2.48%) |
7 | 4419 | Finatextホールデ... | +4.31% | 933 | +4.00 (0.43%) |
8 | 4016 | MITホールディングス | +1.03% | 674 | -4.00 (-0.59%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.03 % |
2 | アイティメディア | 6.28 % |
3 | レイズネクスト | 5.99 % |