※札証、名証、福証へ上場している銘柄は非対応
5,424.87 +4.04(0.07%)（4/23 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/23 | 5,444.62 | 5,456.28 | 5,419.63 | 5,424.87 | 4.04(0.07%) |
| 2024/04/22 | 5,386.62 | 5,426.54 | 5,385.83 | 5,420.83 | 84.13(1.58%) |
| 2024/04/19 | 5,375.57 | 5,375.69 | 5,279.37 | 5,336.70 | -75.31(-1.39%) |
| 2024/04/18 | 5,391.02 | 5,424.40 | 5,378.97 | 5,412.01 | 3.17(0.06%) |
| 2024/04/17 | 5,487.49 | 5,487.49 | 5,405.13 | 5,408.84 | -85.34(-1.55%) |
| 2024/04/16 | 5,478.51 | 5,498.69 | 5,462.70 | 5,494.18 | -46.93(-0.85%) |
| 2024/04/15 | 5,551.05 | 5,555.33 | 5,528.02 | 5,541.11 | -62.59(-1.12%) |
| 2024/04/12 | 5,628.26 | 5,647.21 | 5,596.17 | 5,603.70 | 10.47(0.19%) |
| 2024/04/11 | 5,579.88 | 5,602.16 | 5,562.65 | 5,593.23 | -41.89(-0.74%) |
| 2024/04/10 | 5,661.70 | 5,662.84 | 5,630.78 | 5,635.12 | -35.10(-0.62%) |
| 2024/04/09 | 5,665.74 | 5,678.61 | 5,640.24 | 5,670.22 | 20.22(0.36%) |
| 2024/04/08 | 5,646.71 | 5,670.35 | 5,632.52 | 5,650.00 | 17.50(0.31%) |
| 2024/04/05 | 5,615.30 | 5,640.17 | 5,594.41 | 5,632.50 | -41.38(-0.73%) |
| 2024/04/04 | 5,700.63 | 5,721.18 | 5,673.88 | 5,673.88 | 14.60(0.26%) |
| 2024/04/03 | 5,656.61 | 5,683.19 | 5,643.54 | 5,659.28 | -51.72(-0.91%) |
| 2024/04/02 | 5,730.21 | 5,757.52 | 5,695.29 | 5,711.00 | -31.63(-0.55%) |
| 2024/04/01 | 5,828.27 | 5,833.97 | 5,737.07 | 5,742.63 | -64.63(-1.11%) |
| 2024/03/29 | 5,799.30 | 5,820.01 | 5,792.58 | 5,807.26 | 22.85(0.40%) |
| 2024/03/28 | 5,846.30 | 5,847.77 | 5,778.93 | 5,784.41 | -128.90(-2.18%) |
| 2024/03/27 | 5,895.56 | 5,936.35 | 5,888.60 | 5,913.31 | 24.01(0.41%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 6.98 % |
| 2 | レイズネクスト | 6.56 % |
| 3 | ＫＳＫ | 6.52 % |