※札証、名証、福証へ上場している銘柄は非対応
7,925.01 -3.88(-0.05%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/29 | 7,928.32 | 7,950.44 | 7,826.67 | 7,925.01 | -3.88(-0.05%) |
| 2026/10/28 | 7,919.84 | 7,985.85 | 7,917.15 | 7,928.89 | -2.94(-0.04%) |
| 2026/10/27 | 7,870.59 | 7,994.51 | 7,856.04 | 7,931.83 | 27.05(0.34%) |
| 2026/10/26 | 7,882.95 | 7,955.19 | 7,875.31 | 7,904.78 | 25.45(0.32%) |
| 2026/10/23 | 8,017.53 | 8,030.17 | 7,836.47 | 7,879.33 | -105.04(-1.32%) |
| 2026/10/22 | 8,104.13 | 8,163.33 | 7,981.28 | 7,984.37 | -90.68(-1.12%) |
| 2026/10/21 | 8,088.54 | 8,161.58 | 8,063.82 | 8,075.05 | 11.10(0.14%) |
| 2026/10/20 | 8,145.76 | 8,145.76 | 8,026.69 | 8,063.95 | -101.01(-1.24%) |
| 2026/10/19 | 8,179.26 | 8,197.03 | 8,070.41 | 8,164.96 | -38.24(-0.47%) |
| 2026/10/16 | 8,145.10 | 8,243.49 | 8,145.10 | 8,203.20 | 146.42(1.82%) |
| 2026/10/15 | 8,187.70 | 8,191.19 | 8,003.97 | 8,056.78 | -172.59(-2.10%) |
| 2026/10/14 | 8,248.29 | 8,318.16 | 8,229.37 | 8,229.37 | -3.53(-0.04%) |
| 2026/10/13 | 8,420.17 | 8,420.17 | 8,202.01 | 8,232.90 | -186.68(-2.22%) |
| 2026/10/09 | 8,427.66 | 8,441.65 | 8,290.46 | 8,419.58 | -13.38(-0.16%) |
| 2026/10/08 | 8,533.64 | 8,540.92 | 8,393.73 | 8,432.96 | -91.38(-1.07%) |
| 2026/10/07 | 8,525.26 | 8,574.45 | 8,500.73 | 8,524.34 | 20.07(0.24%) |
| 2026/10/06 | 8,559.09 | 8,572.01 | 8,475.84 | 8,504.27 | -61.44(-0.72%) |
| 2026/10/05 | 8,516.61 | 8,596.37 | 8,516.03 | 8,565.71 | 64.98(0.76%) |
| 2026/10/02 | 8,658.08 | 8,671.66 | 8,476.55 | 8,500.73 | -188.23(-2.17%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CXApp Inc. | -3.21% |
| スカイワークス・ソリューションズ | +2.52% |
| テモナ | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.59 % |
| 2 | いちごオフィスリート投... | 15.78 % |
| 3 | エアトリ | 11.46 % |