※札証、名証、福証へ上場している銘柄は非対応
8,409.39 +167.73(2.04%)（5/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/05/29 | 8,305.15 | 8,549.75 | 8,305.15 | 8,409.39 | 167.73(2.04%) |
| 2026/05/28 | 8,275.87 | 8,284.54 | 8,123.08 | 8,241.66 | -93.36(-1.12%) |
| 2026/05/27 | 8,578.67 | 8,595.46 | 8,326.38 | 8,335.02 | -169.93(-2.00%) |
| 2026/05/26 | 8,223.65 | 8,580.68 | 8,203.20 | 8,504.95 | 295.10(3.59%) |
| 2026/05/25 | 8,101.00 | 8,308.37 | 8,052.27 | 8,209.85 | 54.33(0.67%) |
| 2026/05/22 | 7,876.10 | 8,199.79 | 7,876.10 | 8,155.52 | 300.25(3.82%) |
| 2026/05/21 | 7,516.73 | 7,919.24 | 7,516.71 | 7,855.27 | 364.57(4.87%) |
| 2026/05/20 | 7,627.27 | 7,627.27 | 7,461.59 | 7,490.70 | -172.36(-2.25%) |
| 2026/05/19 | 7,692.10 | 7,755.34 | 7,618.64 | 7,663.06 | 56.77(0.75%) |
| 2026/05/18 | 7,630.70 | 7,677.69 | 7,571.46 | 7,606.29 | -67.36(-0.88%) |
| 2026/05/15 | 7,620.69 | 7,727.36 | 7,617.43 | 7,673.65 | 56.95(0.75%) |
| 2026/05/14 | 7,772.74 | 7,817.13 | 7,571.47 | 7,616.70 | -136.91(-1.77%) |
| 2026/05/13 | 7,714.08 | 7,793.03 | 7,654.92 | 7,753.61 | 45.22(0.59%) |
| 2026/05/12 | 7,675.89 | 7,740.98 | 7,649.41 | 7,708.39 | 53.36(0.70%) |
| 2026/05/11 | 7,856.33 | 7,897.45 | 7,631.91 | 7,655.03 | -164.30(-2.10%) |
| 2026/05/08 | 7,914.89 | 7,920.20 | 7,761.71 | 7,819.33 | -94.48(-1.19%) |
| 2026/05/07 | 7,519.11 | 7,934.21 | 7,511.20 | 7,913.81 | 439.71(5.88%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| United Industrial Corporation Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |