※札証、名証、福証へ上場している銘柄は非対応
2,927.76 +4.29(0.15%)(10/13 10:44:00)
+DI 31.54%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/9 | 2,923.5 | +59.61 | 2.08% | 31.54 | 16.02 | 20.51 | |
| 2026/10/8 | 2,863.9 | -12.33 | -0.43% | 21.60 | 17.60 | 18.96 | |
| 2026/10/7 | 2,876.2 | +6.69 | 0.23% | 26.51 | 12.38 | 20.67 | |
| 2026/10/6 | 2,869.5 | +5.26 | 0.18% | 29.05 | 12.32 | 20.10 | |
| 2026/10/5 | 2,864.2 | +36.79 | 1.30% | 27.13 | 14.89 | 20.11 | |
| 2026/10/2 | 2,827.5 | -29.46 | -1.03% | 23.71 | 19.82 | 20.12 | |
| 2026/10/1 | 2,856.9 | -0.66 | -0.02% | 買い | 24.34 | 23.11 | 21.94 |
| 2026/9/30 | 2,857.6 | +32.88 | 1.16% | 25.46 | 27.50 | 26.97 | |
| 2026/9/29 | 2,824.7 | -25.92 | -0.91% | 20.33 | 30.62 | 32.05 | |
| 2026/9/28 | 2,850.6 | -26.86 | -0.93% | 19.80 | 32.26 | 36.23 | |
| 2026/9/25 | 2,877.5 | +25.23 | 0.88% | 19.12 | 36.92 | 40.43 | |
| 2026/9/24 | 2,852.2 | -2.76 | -0.10% | 16.46 | 38.85 | 43.44 | |
| 2026/9/18 | 2,855.0 | -37.16 | -1.28% | 20.77 | 37.92 | 43.85 | |
| 2026/9/17 | 2,892.2 | +47.75 | 1.68% | 22.15 | 35.71 | 44.94 | |
| 2026/9/16 | 2,844.4 | -2.28 | -0.08% | 17.12 | 42.87 | 46.92 | |
| 2026/9/15 | 2,846.7 | -9.39 | -0.33% | 17.08 | 44.43 | 47.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ArriveAIInc | -0.92% |
| KontoorBrandsInc | +0.67% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |