※札証、名証、福証へ上場している銘柄は非対応
3,923.39 +81.32(2.12%)（5/29 16:19:00）
+DI 17.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 3,923.4 | +81.32 | 2.12% | 17.78 | 19.19 | 14.33 | |
| 2026/5/28 | 3,842.1 | -34.48 | -0.89% | 15.92 | 20.97 | 21.77 | |
| 2026/5/27 | 3,876.6 | +8.94 | 0.23% | 13.98 | 20.51 | 28.30 | |
| 2026/5/26 | 3,867.6 | -67.74 | -1.72% | 売り | 15.40 | 20.53 | 34.32 |
| 2026/5/25 | 3,935.4 | +8.07 | 0.21% | 買い | 15.68 | 14.13 | 41.55 |
| 2026/5/22 | 3,927.3 | -5.11 | -0.13% | 売り | 11.42 | 13.85 | 49.54 |
| 2026/5/21 | 3,932.4 | +0.73 | 0.02% | 買い | 10.95 | 10.77 | 57.34 |
| 2026/5/20 | 3,931.7 | -5.96 | -0.15% | 8.14 | 23.39 | 65.29 | |
| 2026/5/19 | 3,937.6 | +16.33 | 0.42% | 5.69 | 25.36 | 65.82 | |
| 2026/5/18 | 3,921.3 | -32.93 | -0.83% | 5.70 | 27.75 | 64.86 | |
| 2026/5/15 | 3,954.2 | -25.66 | -0.64% | 5.67 | 28.72 | 64.35 | |
| 2026/5/14 | 3,979.9 | +30.37 | 0.77% | 5.42 | 33.48 | 64.38 | |
| 2026/5/13 | 3,949.5 | +20.98 | 0.53% | 5.99 | 32.77 | 64.06 | |
| 2026/5/12 | 3,928.5 | -3.29 | -0.08% | 5.89 | 36.19 | 62.05 | |
| 2026/5/11 | 3,931.8 | +12.48 | 0.32% | 7.85 | 36.29 | 58.27 | |
| 2026/5/8 | 3,919.3 | -45.27 | -1.14% | 10.76 | 34.61 | 54.97 |
DMIとは市場の方向性や強さを見極めるための指標です。