※札証、名証、福証へ上場している銘柄は非対応
4,171.67 +37.01(0.90%)（10/29 16:19:00）
+DI 42.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/29 | 4,171.7 | +37.01 | 0.90% | 42.94 | 12.50 | 64.38 | |
| 2026/10/28 | 4,134.7 | -42.87 | -1.03% | 44.62 | 12.51 | 61.02 | |
| 2026/10/27 | 4,177.5 | -90.00 | -2.11% | 48.11 | 10.37 | 56.16 | |
| 2026/10/26 | 4,267.5 | +34.60 | 0.82% | 53.65 | 7.78 | 48.58 | |
| 2026/10/23 | 4,232.9 | +22.77 | 0.54% | 56.59 | 6.05 | 43.92 | |
| 2026/10/22 | 4,210.2 | +5.66 | 0.13% | 50.10 | 9.37 | 37.00 | |
| 2026/10/21 | 4,204.5 | +37.86 | 0.91% | 46.58 | 10.67 | 31.32 | |
| 2026/10/20 | 4,166.6 | +42.26 | 1.02% | 39.20 | 12.08 | 27.18 | |
| 2026/10/19 | 4,124.4 | +6.92 | 0.17% | 36.18 | 20.34 | 22.50 | |
| 2026/10/16 | 4,117.5 | +70.12 | 1.73% | 35.31 | 24.89 | 20.21 | |
| 2026/10/15 | 4,047.3 | +156.15 | 4.01% | 買い | 27.54 | 25.49 | 20.25 |
| 2026/10/14 | 3,891.2 | -54.08 | -1.37% | 14.63 | 32.12 | 22.71 | |
| 2026/10/13 | 3,945.3 | +62.60 | 1.61% | 17.70 | 29.68 | 21.28 | |
| 2026/10/9 | 3,882.7 | -7.77 | -0.20% | 17.97 | 28.75 | 21.50 | |
| 2026/10/8 | 3,890.4 | +7.70 | 0.20% | 17.54 | 32.28 | 22.42 | |
| 2026/10/7 | 3,882.7 | -0.72 | -0.02% | 22.27 | 30.39 | 22.25 | |
| 2026/10/6 | 3,883.5 | +38.71 | 1.01% | 24.19 | 29.40 | 22.96 | |
| 2026/10/5 | 3,844.8 | -5.55 | -0.14% | 21.70 | 30.98 | 24.70 | |
| 2026/10/2 | 3,850.3 | -71.73 | -1.83% | 21.47 | 34.69 | 23.46 | |
| 2026/10/1 | 3,922.0 | -34.20 | -0.86% | 21.83 | 37.18 | 22.81 | |
| 2026/9/30 | 3,956.2 | +43.30 | 1.11% | 23.03 | 40.08 | 23.68 |
DMIとは市場の方向性や強さを見極めるための指標です。