※札証、名証、福証へ上場している銘柄は非対応
3,709.86 +27.75(0.75%)(5/2 15:09:00)
直近押し目下落率 | 0.00% |
平均押し目下落率 | 6.46% |
平均押し目期間 | 17.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/05/02 |
直近押し目下落率 | 0.00% |
直近押し目期間(営業日) | 0営業日 |
直近押し目期間(日数) | 0日 |
押し目回数 | 6回 |
平均押し目下落率 | 6.46% |
平均押し目期間(営業日) | 17.0営業日 |
平均押し目期間(日数) | 25.8日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2024/04/17 |
最大押し目下落率 | 8.97% |
最大押し目期間(営業日) | 29営業日 |
最大押し目期間(日数) | 47日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/05/02 | 3,709.9 | ||||
2024/05/01 | 3,682.1 | ||||
2024/04/30 | 3,692.5 | ||||
2024/04/26 | 3,564.7 | ||||
2024/04/25 | 3,495.0 | ||||
2024/04/24 | 3,528.2 | ||||
2024/04/23 | 3,520.8 | ||||
2024/04/22 | 3,504.6 | ||||
2024/04/19 | 3,453.0 | ||||
2024/04/18 | 3,451.0 | ||||
2024/04/17 | 3,428.5 | 8.97% | 24/35 | ||
2024/04/16 | 3,479.8 | ||||
2024/04/15 | 3,475.9 | ||||
2024/04/12 | 3,541.9 | ||||
2024/04/11 | 3,515.4 | ||||
2024/04/10 | 3,519.8 | ||||
2024/04/09 | 3,563.6 | ||||
2024/04/08 | 3,568.2 | ||||
2024/04/05 | 3,561.4 | ||||
2024/04/04 | 3,584.9 | ||||
2024/04/03 | 3,574.0 | ||||
2024/04/02 | 3,579.1 | ||||
2024/04/01 | 3,602.9 | ||||
2024/03/29 | 3,648.9 | ||||
2024/03/28 | 3,647.5 | ||||
2024/03/27 | 3,766.3 | ||||
2024/03/26 | 3,732.2 | ||||
2024/03/25 | 3,710.2 | ||||
2024/03/22 | 3,756.3 | ||||
2024/03/21 | 3,764.7 | ||||
2024/03/19 | 3,743.6 | ||||
2024/03/18 | 3,754.6 | ||||
2024/03/15 | 3,679.3 | ||||
2024/03/14 | 3,657.9 | ||||
2024/03/13 | 3,653.1 | 3.17% | 24/36 | ||
2024/03/12 | 3,693.3 | ||||
2024/03/11 | 3,717.4 | ||||
2024/03/08 | 3,731.3 | ||||
2024/03/07 | 3,724.5 | ||||
2024/03/06 | 3,740.2 | ||||
2024/03/05 | 3,728.3 | ||||
2024/03/04 | 3,736.2 | ||||
2024/03/01 | 3,743.1 | ||||
2024/02/29 | 3,725.9 | ||||
2024/02/28 | 3,752.4 | ||||
2024/02/27 | 3,772.8 | ||||
2024/02/26 | 3,755.2 | ||||
2024/02/22 | 3,663.6 | ||||
2024/02/21 | 3,685.2 | ||||
2024/02/20 | 3,695.5 | ||||
2024/02/19 | 3,669.0 | ||||
2024/02/16 | 3,682.9 | ||||
2024/02/15 | 3,601.7 | ||||
2024/02/14 | 3,624.2 | ||||
2024/02/13 | 3,622.7 | ||||
2024/02/09 | 3,570.5 | ||||
2024/02/08 | 3,557.4 | ||||
2024/02/07 | 3,500.3 | ||||
2024/02/06 | 3,487.9 | 5.31% | 29/47 | ||
2024/02/05 | 3,538.3 | ||||
2024/02/02 | 3,530.5 | ||||
2024/02/01 | 3,584.1 | ||||
2024/01/31 | 3,576.3 | ||||
2024/01/30 | 3,545.8 | ||||
2024/01/29 | 3,565.3 | ||||
2024/01/26 | 3,533.4 | ||||
2024/01/25 | 3,546.2 | ||||
2024/01/24 | 3,577.5 | ||||
2024/01/23 | 3,618.2 | ||||
2024/01/22 | 3,596.0 | ||||
2024/01/19 | 3,566.3 | ||||
2024/01/18 | 3,578.7 | ||||
2024/01/17 | 3,604.6 | ||||
2024/01/16 | 3,670.9 | ||||
2024/01/15 | 3,683.5 | ||||
2024/01/12 | 3,657.1 | ||||
2024/01/11 | 3,660.8 | ||||
2024/01/10 | 3,600.3 | ||||
2024/01/09 | 3,514.4 | ||||
2024/01/05 | 3,482.9 | ||||
2024/01/04 | 3,460.2 | ||||
2023/12/29 | 3,356.4 | ||||
2023/12/28 | 3,356.7 | ||||
2023/12/27 | 3,352.2 | ||||
2023/12/26 | 3,340.1 | ||||
2023/12/25 | 3,345.3 | ||||
2023/12/22 | 3,323.9 | ||||
2023/12/21 | 3,308.0 | 6.23% | 24/35 | ||
2023/12/20 | 3,353.6 | ||||
2023/12/19 | 3,335.2 | ||||
2023/12/18 | 3,333.9 | ||||
2023/12/15 | 3,355.9 | ||||
2023/12/14 | 3,407.6 | ||||
2023/12/13 | 3,427.1 | ||||
2023/12/12 | 3,454.1 | ||||
2023/12/11 | 3,476.0 | ||||
2023/12/08 | 3,423.0 | ||||
2023/12/07 | 3,483.2 | ||||
2023/12/06 | 3,528.0 | ||||
2023/12/05 | 3,464.3 | ||||
2023/12/04 | 3,469.2 | ||||
2023/12/01 | 3,501.0 | ||||
2023/11/30 | 3,472.7 | ||||
2023/11/29 | 3,431.1 | ||||
2023/11/28 | 3,448.5 | ||||
2023/11/27 | 3,462.7 | ||||
2023/11/24 | 3,482.4 | ||||
2023/11/22 | 3,455.1 | ||||
2023/11/21 | 3,426.8 | ||||
2023/11/20 | 3,422.5 | ||||
2023/11/17 | 3,436.2 | ||||
2023/11/16 | 3,390.9 | 2.05% | 12/17 | ||
2023/11/15 | 3,440.2 | ||||
2023/11/14 | 3,415.2 | ||||
2023/11/13 | 3,430.4 | ||||
2023/11/10 | 3,431.3 | ||||
2023/11/09 | 3,461.9 | ||||
2023/11/08 | 3,446.3 | ||||
2023/11/07 | 3,410.5 | ||||
2023/11/06 | 3,429.0 | ||||
2023/11/02 | 3,442.6 | ||||
2023/11/01 | 3,451.2 | ||||
2023/10/31 | 3,357.4 | ||||
2023/10/30 | 3,306.2 | 5.25% | 7/11 | ||
2023/10/27 | 3,394.5 | ||||
2023/10/26 | 3,429.8 | ||||
2023/10/25 | 3,458.7 | ||||
2023/10/24 | 3,464.5 | ||||
2023/10/23 | 3,489.3 | ||||
2023/10/20 | 3,455.1 | ||||
2023/10/19 | 3,374.2 | 6.76% | 10/15 | ||
2023/10/18 | 3,462.3 | ||||
2023/10/17 | 3,507.7 | ||||
2023/10/16 | 3,498.4 | ||||
2023/10/13 | 3,553.0 | ||||
2023/10/12 | 3,618.8 | ||||
2023/10/11 | 3,555.9 | ||||
2023/10/10 | 3,566.5 | ||||
2023/10/06 | 3,505.5 | ||||
2023/10/05 | 3,496.9 | ||||
2023/10/04 | 3,457.0 | 6.25% | 8/12 | ||
2023/10/03 | 3,533.5 | ||||
2023/10/02 | 3,576.9 | ||||
2023/09/29 | 3,623.2 | ||||
2023/09/28 | 3,652.0 | ||||
2023/09/27 | 3,687.4 | ||||
2023/09/26 | 3,625.0 | ||||
2023/09/25 | 3,674.5 | ||||
2023/09/22 | 3,578.1 | 4.23% | 8/11 | ||
2023/09/21 | 3,607.3 | ||||
2023/09/20 | 3,672.4 | ||||
2023/09/19 | 3,706.3 | ||||
2023/09/15 | 3,736.1 | ||||
2023/09/14 | 3,703.9 | ||||
2023/09/13 | 3,677.9 | ||||
2023/09/12 | 3,689.9 | ||||
2023/09/11 | 3,630.8 | 1.17% | 16/24 | ||
2023/09/08 | 3,630.9 | ||||
2023/09/07 | 3,634.8 | ||||
2023/09/06 | 3,659.5 | ||||
2023/09/05 | 3,667.0 | ||||
2023/09/04 | 3,673.6 | ||||
2023/09/01 | 3,663.1 | ||||
2023/08/31 | 3,670.8 | ||||
2023/08/30 | 3,643.3 | ||||
2023/08/29 | 3,643.1 | ||||
2023/08/28 | 3,644.1 | ||||
2023/08/25 | 3,605.2 | ||||
2023/08/24 | 3,625.7 | ||||
2023/08/23 | 3,616.1 | ||||
2023/08/22 | 3,598.4 | ||||
2023/08/21 | 3,598.4 | ||||
2023/08/18 | 3,577.5 | 2.34% | 9/14 | ||
2023/08/17 | 3,619.2 | ||||
2023/08/16 | 3,633.7 | ||||
2023/08/15 | 3,660.8 | ||||
2023/08/14 | 3,650.4 | ||||
2023/08/10 | 3,663.4 | ||||
2023/08/09 | 3,608.3 | ||||
2023/08/08 | 3,563.9 | ||||
2023/08/07 | 3,553.4 | ||||
2023/08/04 | 3,473.0 | 3.54% | 16/23 | ||
2023/08/03 | 3,495.4 | ||||
2023/08/02 | 3,538.4 | ||||
2023/08/01 | 3,600.3 | ||||
2023/07/31 | 3,526.7 | ||||
2023/07/28 | 3,477.8 | ||||
2023/07/27 | 3,508.3 | ||||
2023/07/26 | 3,487.9 | ||||
2023/07/25 | 3,472.0 | ||||
2023/07/24 | 3,490.5 | ||||
2023/07/21 | 3,452.4 | ||||
2023/07/20 | 3,412.0 | ||||
2023/07/19 | 3,433.9 | ||||
2023/07/18 | 3,380.1 | ||||
2023/07/14 | 3,372.3 | ||||
2023/07/13 | 3,382.8 | ||||
2023/07/12 | 3,330.9 | 13.08% | 30/42 | ||
2023/07/11 | 3,384.6 | ||||
2023/07/10 | 3,424.1 | ||||
2023/07/07 | 3,470.7 | ||||
2023/07/06 | 3,501.4 | ||||
2023/07/05 | 3,545.3 | ||||
2023/07/04 | 3,483.3 | ||||
2023/07/03 | 3,646.2 | ||||
2023/06/30 | 3,629.2 | ||||
2023/06/29 | 3,671.1 | ||||
2023/06/28 | 3,677.5 | ||||
2023/06/27 | 3,626.9 | ||||
2023/06/26 | 3,685.6 | ||||
2023/06/23 | 3,703.2 | ||||
2023/06/22 | 3,722.0 | ||||
2023/06/21 | 3,736.9 | ||||
2023/06/20 | 3,746.1 | ||||
2023/06/19 | 3,761.2 | ||||
2023/06/16 | 3,772.1 | ||||
2023/06/15 | 3,726.2 | ||||
2023/06/14 | 3,794.7 | ||||
2023/06/13 | 3,832.1 | ||||
2023/06/12 | 3,815.4 | ||||
2023/06/09 | 3,760.3 | ||||
2023/06/08 | 3,688.9 | ||||
2023/06/07 | 3,704.6 | ||||
2023/06/06 | 3,777.1 | ||||
2023/06/05 | 3,728.0 | ||||
2023/06/02 | 3,668.3 | ||||
2023/06/01 | 3,619.2 | ||||
2023/05/31 | 3,581.9 | 3.40% | 14/20 | ||
2023/05/30 | 3,626.9 | ||||
2023/05/29 | 3,633.7 | ||||
2023/05/26 | 3,622.4 | ||||
2023/05/25 | 3,655.6 | ||||
2023/05/24 | 3,685.8 | ||||
2023/05/23 | 3,707.9 | ||||
2023/05/22 | 3,690.5 | ||||
2023/05/19 | 3,657.0 | ||||
2023/05/18 | 3,622.9 | ||||
2023/05/17 | 3,617.7 | ||||
2023/05/16 | 3,618.9 | ||||
2023/05/15 | 3,573.3 | ||||
2023/05/12 | 3,513.9 | ||||
2023/05/11 | 3,507.0 | ||||
2023/05/10 | 3,517.1 | ||||
2023/05/09 | 3,586.3 | ||||
2023/05/08 | 3,551.2 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |