※札証、名証、福証へ上場している銘柄は非対応
4,054.09 +43.94(1.10%)（9/25 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/25 | 4,054.73 | 4,084.76 | 4,040.03 | 4,054.09 | 43.94(1.10%) |
| 2026/09/24 | 4,065.33 | 4,073.50 | 3,996.84 | 4,010.15 | -47.76(-1.18%) |
| 2026/09/18 | 4,058.72 | 4,078.58 | 4,038.94 | 4,057.91 | 2.90(0.07%) |
| 2026/09/17 | 3,980.84 | 4,056.60 | 3,975.03 | 4,055.01 | 103.12(2.61%) |
| 2026/09/16 | 3,975.78 | 3,988.06 | 3,929.20 | 3,951.89 | -35.74(-0.90%) |
| 2026/09/15 | 3,988.10 | 4,008.51 | 3,969.31 | 3,987.63 | 44.20(1.12%) |
| 2026/09/14 | 3,890.15 | 3,943.43 | 3,879.56 | 3,943.43 | 45.24(1.16%) |
| 2026/09/11 | 3,850.63 | 3,898.80 | 3,844.06 | 3,898.19 | 5.53(0.14%) |
| 2026/09/10 | 3,883.57 | 3,896.49 | 3,862.60 | 3,892.66 | -10.41(-0.27%) |
| 2026/09/09 | 3,942.44 | 3,951.07 | 3,903.07 | 3,903.07 | -69.75(-1.76%) |
| 2026/09/08 | 3,962.09 | 3,991.05 | 3,952.06 | 3,972.82 | -7.79(-0.20%) |
| 2026/09/07 | 4,017.99 | 4,038.69 | 3,977.06 | 3,980.61 | -51.26(-1.27%) |
| 2026/09/04 | 4,085.88 | 4,085.88 | 4,023.25 | 4,031.87 | -88.57(-2.15%) |
| 2026/09/03 | 4,096.86 | 4,128.72 | 4,093.02 | 4,120.44 | 27.98(0.68%) |
| 2026/09/02 | 4,087.26 | 4,126.63 | 4,083.13 | 4,092.46 | -28.82(-0.70%) |
| 2026/09/01 | 4,090.09 | 4,143.61 | 4,083.72 | 4,121.28 | 41.19(1.01%) |
| 2026/08/31 | 4,062.04 | 4,099.89 | 4,062.04 | 4,080.09 | -29.73(-0.72%) |
| 2026/08/28 | 4,103.53 | 4,141.60 | 4,100.21 | 4,109.82 | 10.52(0.26%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.24 % |
| 2 | エアトリ | 10.80 % |
| 3 | いちごオフィスリート投... | 9.75 % |