※札証、名証、福証へ上場している銘柄は非対応
3,857.50 -169.17(-4.20%)（7/31 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/31 | 3,951.96 | 3,951.96 | 3,832.19 | 3,857.50 | -169.17(-4.20%) |
| 2026/07/30 | 4,052.96 | 4,071.62 | 3,970.75 | 4,026.67 | -49.20(-1.21%) |
| 2026/07/29 | 4,033.77 | 4,094.72 | 3,992.48 | 4,075.87 | 76.55(1.91%) |
| 2026/07/28 | 4,009.01 | 4,029.10 | 3,968.49 | 3,999.32 | 21.72(0.55%) |
| 2026/07/27 | 3,952.20 | 3,991.50 | 3,926.78 | 3,977.60 | 16.07(0.41%) |
| 2026/07/24 | 3,901.15 | 3,974.62 | 3,889.62 | 3,961.53 | 68.59(1.76%) |
| 2026/07/23 | 3,915.51 | 3,921.67 | 3,872.94 | 3,892.94 | -27.62(-0.70%) |
| 2026/07/22 | 3,919.37 | 3,944.15 | 3,910.81 | 3,920.56 | -30.48(-0.77%) |
| 2026/07/21 | 3,944.33 | 3,987.92 | 3,931.50 | 3,951.04 | 38.09(0.97%) |
| 2026/07/17 | 3,897.09 | 3,938.31 | 3,875.43 | 3,912.95 | 47.46(1.23%) |
| 2026/07/16 | 3,825.25 | 3,891.13 | 3,822.97 | 3,865.49 | 34.85(0.91%) |
| 2026/07/15 | 3,847.41 | 3,854.89 | 3,799.63 | 3,830.64 | -25.64(-0.66%) |
| 2026/07/14 | 3,886.84 | 3,892.93 | 3,850.77 | 3,856.28 | 16.70(0.43%) |
| 2026/07/13 | 3,869.26 | 3,874.80 | 3,820.86 | 3,839.58 | -46.18(-1.19%) |
| 2026/07/10 | 3,885.15 | 3,907.66 | 3,851.94 | 3,885.76 | -4.19(-0.11%) |
| 2026/07/09 | 3,905.68 | 3,919.96 | 3,872.58 | 3,889.95 | -19.28(-0.49%) |
| 2026/07/08 | 3,994.12 | 3,994.94 | 3,909.23 | 3,909.23 | -48.15(-1.22%) |
| 2026/07/07 | 3,972.64 | 3,980.90 | 3,950.14 | 3,957.38 | -32.01(-0.80%) |
| 2026/07/06 | 3,932.50 | 3,989.39 | 3,925.10 | 3,989.39 | 86.93(2.23%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.99 % |
| 2 | トーメンデバイス | 7.75 % |
| 3 | エニグモ | 7.44 % |