※札証、名証、福証へ上場している銘柄は非対応
2,568.20 -140.32(-5.18%)（6/8 16:19:00）
1.85
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 11日 | 5/22〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/8 | 2,568.2 | -140.32 | -5.18% | 1.85 |
| 2026/6/5 | 2,708.5 | -16.09 | -0.59% | 7.91 |
| 2026/6/4 | 2,724.6 | -18.12 | -0.66% | 9.35 |
| 2026/6/3 | 2,742.7 | +113.60 | 4.32% | 10.96 |
| 2026/6/2 | 2,629.1 | -52.71 | -1.97% | 7.30 |
| 2026/6/1 | 2,681.8 | +29.52 | 1.11% | 10.15 |
| 2026/5/29 | 2,652.3 | +59.49 | 2.29% | 9.70 |
| 2026/5/28 | 2,592.8 | -7.63 | -0.29% | 7.99 |
| 2026/5/27 | 2,600.5 | -18.34 | -0.70% | 8.97 |
| 2026/5/26 | 2,618.8 | +5.50 | 0.21% | 10.42 |
| 2026/5/25 | 2,613.3 | +85.47 | 3.38% | 10.98 |
| 2026/5/22 | 2,527.8 | +87.90 | 3.60% | 8.05 |
| 2026/5/21 | 2,439.9 | +71.38 | 3.01% | 4.87 |
| 2026/5/20 | 2,368.6 | -46.92 | -1.94% | 2.18 |
| 2026/5/19 | 2,415.5 | -24.50 | -1.00% | 4.54 |
| 2026/5/18 | 2,440.0 | -39.87 | -1.61% | 6.02 |
| 2026/5/15 | 2,479.8 | -67.88 | -2.66% | 8.49 |
| 2026/5/14 | 2,547.7 | +39.60 | 1.58% | 12.34 |
| 2026/5/13 | 2,508.1 | +40.32 | 1.63% | 11.62 |
| 2026/5/12 | 2,467.8 | +63.72 | 2.65% | 10.82 |