※札証、名証、福証へ上場している銘柄は非対応
7,627.83 +17.66(0.23%)（11/12 16:19:00）
-4.20
| 連続期間：買いゾーン | 2日 | 11/6〜11/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 7,627.8 | +17.66 | 0.23% | -4.20 |
| 2026/11/11 | 7,610.2 | -53.38 | -0.70% | -4.84 |
| 2026/11/10 | 7,663.6 | +177.17 | 2.37% | -4.63 |
| 2026/11/9 | 7,486.4 | +95.88 | 1.30% | -7.22 |
| 2026/11/6 | 7,390.5 | -437.42 | -5.59% | -8.95 |
| 2026/11/5 | 7,827.9 | +105.15 | 1.36% | -4.12 |
| 2026/11/4 | 7,722.8 | -133.38 | -1.70% | -5.66 |
| 2026/11/2 | 7,856.2 | -63.57 | -0.80% | -4.42 |
| 2026/10/30 | 7,919.7 | -5.29 | -0.07% | -3.99 |
| 2026/10/29 | 7,925.0 | -3.88 | -0.05% | -4.27 |
| 2026/10/28 | 7,928.9 | -2.94 | -0.04% | -4.58 |
| 2026/10/27 | 7,931.8 | +27.05 | 0.34% | -4.91 |
| 2026/10/26 | 7,904.8 | +25.45 | 0.32% | -5.54 |
| 2026/10/23 | 7,879.3 | -105.04 | -1.32% | -6.20 |
| 2026/10/22 | 7,984.4 | -90.68 | -1.12% | -5.23 |
| 2026/10/21 | 8,075.1 | +11.10 | 0.14% | -4.47 |
| 2026/10/20 | 8,064.0 | -101.01 | -1.24% | -4.91 |
| 2026/10/19 | 8,165.0 | -38.24 | -0.47% | -4.01 |
| 2026/10/16 | 8,203.2 | +146.42 | 1.82% | -3.78 |
| 2026/10/15 | 8,056.8 | -172.59 | -2.10% | -5.61 |