※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/6/18 | 4,135.0 | 4,179.2 | 4,158.1 | 4,137.1 | 4,094.9 | 4,073.9 | 4,052.8 | |
| 2026/6/17 | 4,145.0 | 4,177.2 | 4,156.1 | 4,135.1 | 4,092.9 | 4,071.9 | 4,050.8 | |
| 2026/6/16 | 4,135.0 | 4,173.1 | 4,152.4 | 4,131.7 | 4,090.3 | 4,069.6 | 4,048.9 | |
| 2026/6/15 | 4,145.0 | 4,170.6 | 4,149.9 | 4,129.2 | 4,087.8 | 4,067.1 | 4,046.5 | |
| 2026/6/12 | 4,145.0 | 売り | 4,164.0 | 4,144.5 | 4,125.0 | 4,086.0 | 4,066.5 | 4,047.0 |
| 2026/6/11 | 4,125.0 | 4,155.6 | 4,137.9 | 4,120.2 | 4,084.8 | 4,067.1 | 4,049.4 | |
| 2026/6/10 | 4,135.0 | 4,152.4 | 4,135.1 | 4,117.8 | 4,083.2 | 4,065.9 | 4,048.6 | |
| 2026/6/9 | 4,100.0 | 4,145.1 | 4,129.4 | 4,113.7 | 4,082.3 | 4,066.6 | 4,051.0 | |
| 2026/6/8 | 4,115.0 | 4,145.0 | 4,129.1 | 4,113.2 | 4,081.3 | 4,065.4 | 4,049.5 | |
| 2026/6/5 | 4,100.0 | 4,142.5 | 4,127.1 | 4,111.7 | 4,080.9 | 4,065.5 | 4,050.1 | |
| 2026/6/4 | 4,105.0 | 4,143.1 | 4,127.1 | 4,111.1 | 4,079.0 | 4,062.9 | 4,046.9 | |
| 2026/6/3 | 4,095.0 | 4,142.0 | 4,126.1 | 4,110.2 | 4,078.3 | 4,062.4 | 4,046.5 | |
| 2026/6/2 | 4,075.0 | 4,142.1 | 4,125.9 | 4,109.7 | 4,077.3 | 4,061.1 | 4,044.9 | |
| 2026/6/1 | 4,080.0 | 4,142.8 | 4,126.3 | 4,109.8 | 4,076.7 | 4,060.2 | 4,043.7 | |
| 2026/5/29 | 4,120.0 | 4,142.8 | 4,126.3 | 4,109.8 | 4,076.7 | 4,060.2 | 4,043.7 | |
| 2026/5/28 | 4,140.0 | 売り | 4,139.0 | 4,122.9 | 4,106.8 | 4,074.7 | 4,058.6 | 4,042.6 |
| 2026/5/27 | 4,115.0 | 売り | 4,127.1 | 4,113.5 | 4,100.0 | 4,073.0 | 4,059.5 | 4,045.9 |
| 2026/5/26 | 4,100.0 | 4,122.6 | 4,110.3 | 4,098.0 | 4,073.5 | 4,061.2 | 4,048.9 | |
| 2026/5/25 | 4,110.0 | 売り | 4,120.4 | 4,108.5 | 4,096.6 | 4,072.9 | 4,061.0 | 4,049.1 |
| 2026/5/22 | 4,100.0 | 4,115.1 | 4,104.3 | 4,093.5 | 4,072.0 | 4,061.2 | 4,050.4 | |
| 2026/5/21 | 4,095.0 | 4,112.3 | 4,102.0 | 4,091.6 | 4,070.9 | 4,060.5 | 4,050.2 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合