※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/6/30 | 1,879.0 | 売り | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026/6/29 | 1,835.0 | 2,045.6 | 1,959.8 | 1,873.9 | 1,702.3 | 1,616.5 | 1,530.6 | |
| 2026/6/26 | 1,812.0 | 2,041.4 | 1,955.0 | 1,868.7 | 1,696.0 | 1,609.7 | 1,523.3 | |
| 2026/6/25 | 1,842.0 | 2,053.4 | 1,959.7 | 1,866.0 | 1,678.6 | 1,584.9 | 1,491.2 | |
| 2026/6/24 | 1,720.0 | 2,061.3 | 1,960.7 | 1,860.1 | 1,658.8 | 1,558.2 | 1,457.6 | |
| 2026/6/23 | 1,711.0 | 2,087.5 | 1,974.9 | 1,862.3 | 1,637.2 | 1,524.6 | 1,412.0 | |
| 2026/6/22 | 1,761.0 | 2,102.8 | 1,982.5 | 1,862.2 | 1,621.5 | 1,501.2 | 1,380.9 | |
| 2026/6/19 | 1,760.0 | 2,114.3 | 1,986.5 | 1,858.7 | 1,603.1 | 1,475.3 | 1,347.5 | |
| 2026/6/18 | 1,819.0 | 2,126.0 | 1,990.3 | 1,854.5 | 1,583.0 | 1,447.2 | 1,311.5 | |
| 2026/6/17 | 1,810.0 | 2,130.7 | 1,987.8 | 1,844.9 | 1,559.0 | 1,416.1 | 1,273.2 | |
| 2026/6/16 | 1,841.0 | 2,126.7 | 1,980.1 | 1,833.5 | 1,540.2 | 1,393.6 | 1,247.0 | |
| 2026/6/15 | 1,866.0 | 2,112.0 | 1,964.6 | 1,817.3 | 1,522.6 | 1,375.3 | 1,227.9 | |
| 2026/6/12 | 1,900.0 | 2,092.8 | 1,944.8 | 1,796.8 | 1,500.9 | 1,352.9 | 1,204.9 | |
| 2026/6/11 | 1,877.0 | 2,053.7 | 1,911.2 | 1,768.6 | 1,483.5 | 1,341.0 | 1,198.4 | |
| 2026/6/10 | 1,941.0 | 売り | 2,014.6 | 1,877.4 | 1,740.3 | 1,466.0 | 1,328.8 | 1,191.7 |
| 2026/6/9 | 1,871.0 | 売り | 1,927.8 | 1,811.6 | 1,695.4 | 1,463.1 | 1,346.9 | 1,230.7 |
| 2026/6/8 | 1,720.0 | 1,850.7 | 1,753.5 | 1,656.4 | 1,462.1 | 1,364.9 | 1,267.8 | |
| 2026/6/5 | 1,706.0 | 1,821.4 | 1,729.8 | 1,638.3 | 1,455.2 | 1,363.7 | 1,272.1 | |
| 2026/6/4 | 1,608.0 | 1,792.8 | 1,706.4 | 1,620.1 | 1,447.3 | 1,361.0 | 1,274.6 | |
| 2026/6/3 | 1,651.0 | 1,785.5 | 1,698.9 | 1,612.2 | 1,438.9 | 1,352.2 | 1,265.6 | |
| 2026/6/2 | 1,711.0 | 売り | 1,780.6 | 1,690.5 | 1,600.4 | 1,420.2 | 1,330.0 | 1,239.9 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合