※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/7/2 | 1,195.0 | 売り | 1,205.4 | 1,194.1 | 1,182.8 | 1,160.1 | 1,148.8 | 1,137.5 |
| 2026/7/1 | 1,169.0 | 1,200.1 | 1,190.0 | 1,179.9 | 1,159.7 | 1,149.6 | 1,139.5 | |
| 2026/6/30 | 1,183.0 | 1,203.3 | 1,192.5 | 1,181.6 | 1,159.9 | 1,149.0 | 1,138.2 | |
| 2026/6/29 | 1,180.0 | 1,203.6 | 1,192.6 | 1,181.7 | 1,159.9 | 1,149.0 | 1,138.1 | |
| 2026/6/26 | 1,151.0 | 1,203.1 | 1,192.3 | 1,181.5 | 1,159.8 | 1,149.0 | 1,138.2 | |
| 2026/6/25 | 1,149.0 | 買い | 1,207.9 | 1,196.3 | 1,184.7 | 1,161.5 | 1,149.9 | 1,138.3 |
| 2026/6/24 | 1,162.0 | 1,205.5 | 1,195.2 | 1,184.9 | 1,164.4 | 1,154.1 | 1,143.8 | |
| 2026/6/23 | 1,165.0 | 1,206.9 | 1,196.6 | 1,186.3 | 1,165.7 | 1,155.4 | 1,145.1 | |
| 2026/6/22 | 1,167.0 | 1,207.5 | 1,197.3 | 1,187.2 | 1,166.9 | 1,156.7 | 1,146.6 | |
| 2026/6/19 | 1,169.0 | 1,208.1 | 1,198.1 | 1,188.0 | 1,167.9 | 1,157.8 | 1,147.8 | |
| 2026/6/18 | 1,185.0 | 1,210.2 | 1,199.8 | 1,189.5 | 1,168.8 | 1,158.5 | 1,148.1 | |
| 2026/6/17 | 1,178.0 | 1,216.1 | 1,204.2 | 1,192.2 | 1,168.3 | 1,156.3 | 1,144.4 | |
| 2026/6/16 | 1,164.0 | 1,221.9 | 1,208.5 | 1,195.1 | 1,168.4 | 1,155.0 | 1,141.6 | |
| 2026/6/15 | 1,186.0 | 1,235.6 | 1,218.8 | 1,202.0 | 1,168.4 | 1,151.6 | 1,134.8 | |
| 2026/6/12 | 1,170.0 | 1,235.5 | 1,218.7 | 1,201.8 | 1,168.2 | 1,151.4 | 1,134.5 | |
| 2026/6/11 | 1,165.0 | 1,237.5 | 1,220.6 | 1,203.6 | 1,169.8 | 1,152.8 | 1,135.9 | |
| 2026/6/10 | 1,171.0 | 1,251.1 | 1,230.9 | 1,210.8 | 1,170.4 | 1,150.3 | 1,130.1 | |
| 2026/6/9 | 1,168.0 | 1,346.0 | 1,297.9 | 1,249.8 | 1,153.6 | 1,105.5 | 1,057.4 | |
| 2026/6/8 | 1,168.0 | 1,401.7 | 1,338.8 | 1,275.9 | 1,150.0 | 1,087.1 | 1,024.2 | |
| 2026/6/5 | 1,184.0 | 1,436.4 | 1,365.4 | 1,294.3 | 1,152.2 | 1,081.1 | 1,010.1 | |
| 2026/6/4 | 1,162.0 | 1,459.6 | 1,383.7 | 1,307.7 | 1,155.9 | 1,079.9 | 1,004.0 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合