※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3858 | ユビキタスＡＩコーポレーション | 499 | +9.19% | +41.36% | +7.78% | - |
| 2 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 1,513 | +7.00% | +10.60% | +4.34% | 0.15% |
| 3 | 4052 | フィーチャ | 714 | +5.62% | -29.86% | +5.78% | - |
| 4 | 4071 | プラスアルファ・コンサルティング | 2,318 | +4.60% | +6.28% | +1.44% | 2.16% |
| 5 | 9702 | アイ・エス・ビー | 2,601 | +4.08% | +5.69% | 0.00% | 2.69% |
| 6 | 3697 | ＳＨＩＦＴ | 1,134 | +3.85% | +21.02% | +0.31% | 0.46% |
| 7 | 4440 | ヴィッツ | 1,668 | +3.73% | -30.21% | +3.60% | 1.20% |
| 8 | 4165 | プレイド | 760 | +3.68% | +3.40% | +5.85% | - |
| 9 | 9709 | ＮＣＳ＆Ａ | 1,226 | +3.55% | -1.05% | +1.07% | 4.73% |
| 10 | 4769 | 株式会社IC | 1,099 | +3.19% | -4.77% | -1.70% | 3.91% |
| 11 | 9658 | ビジネスブレイン太田昭和 | 1,550 | +2.92% | +27.57% | -0.39% | 3.03% |
| 12 | 9682 | ＤＴＳ | 1,165 | +2.73% | +3.19% | -1.77% | 3.26% |
| 13 | 4684 | オービック | 6,217 | +2.61% | +17.35% | -3.21% | 1.61% |
| 14 | 3816 | 大和コンピューター | 1,128 | +2.55% | +3.01% | +3.30% | 1.68% |
| 15 | 9651 | 日本プロセス | 1,866 | +2.53% | -3.67% | +2.08% | 4.93% |
| 16 | 4687 | ＴＤＣソフト | 1,184 | +2.51% | +4.50% | -1.17% | 2.87% |
| 17 | 4058 | トヨクモ | 2,215 | +2.45% | -2.94% | +1.61% | 1.22% |
| 18 | 4442 | バルテス・ホールディングス | 449 | +2.05% | +3.70% | +1.81% | - |
| 19 | 4060 | ｒａｋｕｍｏ | 1,128 | +1.99% | -5.21% | +1.44% | 1.24% |
| 20 | 4481 | ベース | 3,125 | +1.63% | -2.50% | +1.63% | 5.95% |
| 21 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 953 | +1.49% | -3.25% | +1.06% | - |
| 22 | 4752 | 昭和システムエンジニアリング | 1,612 | +1.32% | +2.09% | +2.61% | 3.78% |
| 23 | 3844 | コムチュア | 1,232 | +1.32% | -3.52% | -0.24% | 4.22% |
| 24 | 4826 | ＣＩＪ | 509 | +1.19% | -9.11% | +4.73% | 4.13% |
| 25 | 4420 | イーソル | 820 | +1.11% | +0.12% | +1.23% | 0.18% |
| 26 | 3986 | ビーブレイクシステムズ | 504 | +1.00% | +4.13% | +1.00% | 3.17% |
| 27 | 4323 | 日本システム技術 | 1,727 | +0.94% | -8.14% | +2.98% | 2.90% |
| 28 | 3648 | ＡＧＳ | 1,033 | +0.78% | -3.64% | +0.98% | 3.48% |
| 29 | 4783 | ＮＣＤ | 2,401 | +0.59% | -0.25% | +0.17% | 5.83% |
| 30 | 3771 | システムリサーチ | 1,859 | +0.49% | -3.73% | +2.37% | 4.30% |
| 31 | 9759 | ＮＳＤ | 3,071 | +0.46% | +1.05% | -0.19% | 3.26% |
| 32 | 4016 | ＭＩＴホールディングス | 1,082 | +0.37% | +1.50% | -0.18% | 2.77% |
| 33 | 3915 | テラスカイ | 2,170 | +0.37% | -0.91% | +4.88% | - |
| 34 | 4662 | フォーカスシステムズ | 1,675 | +0.36% | -1.24% | +2.70% | 4.06% |
| 35 | 4396 | システムサポートホールディングス | 1,486 | +0.20% | +5.32% | +2.34% | 2.83% |
| 36 | 3925 | ダブルスタンダード | 1,281 | +0.16% | -5.88% | +2.97% | 5.46% |
| 37 | 2186 | ソーバル | 892 | - | -0.45% | +0.68% | 3.70% |
| 38 | 3817 | ＳＲＡホールディングス | 4,695 | - | -1.05% | +1.29% | 4.69% |
| 39 | 7527 | システムソフト | 45 | - | -6.25% | +4.65% | - |
| 40 | 4812 | 電通総研 | 2,872 | -0.03% | +0.14% | -0.03% | 0.78% |
| 41 | 2349 | エヌアイデイ | 2,499 | -0.04% | +1.59% | +2.25% | 1.20% |
| 42 | 4674 | クレスコ | 1,959 | -0.05% | -0.91% | +0.62% | 4.08% |
| 43 | 2359 | コア | 1,949 | -0.05% | -2.79% | +2.47% | 3.34% |
| 44 | 9640 | セゾンテクノロジー | 1,795 | -0.11% | -6.99% | +1.64% | 5.01% |
| 45 | 4743 | アイティフォー | 1,579 | -0.32% | -2.41% | +1.28% | 5.07% |
| 46 | 6942 | ソフィアホールディングス | 1,424 | -0.35% | +0.92% | -0.07% | - |
| 47 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,061 | -0.38% | -7.42% | +1.63% | - |
| 48 | 2335 | キューブシステム | 1,011 | -0.39% | -1.27% | +0.60% | 4.55% |
| 49 | 3962 | チェンジホールディングス | 904 | -0.44% | -13.33% | 0.00% | 2.88% |
| 50 | 6662 | ユビテック | 219 | -0.45% | -1.79% | +4.29% | - |
| 51 | 4476 | ＡＩ ＣＲＯＳＳ | 1,061 | -0.47% | -3.11% | +4.12% | - |
| 52 | 3640 | 電算 | 2,447 | -0.53% | -8.66% | +1.07% | 4.09% |
| 53 | 4386 | ＳＩＧグループ | 934 | -0.53% | -2.81% | +1.85% | 3.53% |
| 54 | 4430 | 東海ソフト | 1,660 | -0.60% | -4.05% | +0.91% | 4.04% |
| 55 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,950 | -0.61% | +1.19% | +0.10% | 5.13% |
| 56 | 4432 | ウイングアーク１ｓｔ | 3,525 | -0.84% | +1.73% | +0.86% | 3.06% |
| 57 | 3918 | ＰＣＩソリューションズ | 1,085 | -1.00% | -3.90% | +1.40% | 5.35% |
| 58 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 630 | -1.10% | -12.74% | +2.11% | 0.79% |
| 59 | 9360 | 鈴与シンワート | 2,700 | -1.14% | -2.46% | 0.00% | 4.44% |
| 60 | 3916 | デジタル・インフォメーション・テクノロジー | 1,029 | -1.15% | +0.59% | +3.00% | 4.08% |
| 61 | 4166 | かっこ | 672 | -1.18% | -8.57% | -0.44% | - |
| 62 | 4448 | ｋｕｂｅｌｌ | 327 | -1.21% | -8.66% | +4.14% | - |
| 63 | 4832 | ＪＦＥシステムズ | 1,893 | -1.56% | +2.66% | -0.21% | 3.70% |
| 64 | 4020 | ビートレンド | 925 | -1.80% | +3.01% | +0.76% | - |
| 65 | 4356 | 応用技術 | 1,566 | -1.82% | -4.22% | -1.88% | 2.55% |
| 66 | 3837 | アドソル日進 | 1,268 | -1.86% | -7.51% | +1.77% | 3.79% |
| 67 | 4421 | ディ・アイ・システム | 880 | -1.90% | -6.28% | +1.97% | 3.18% |
| 68 | 9692 | シーイーシー | 2,115 | -1.90% | -6.83% | +2.03% | 4.02% |
| 69 | 4284 | ソルクシーズ | 411 | -1.91% | -9.67% | 0.00% | 3.41% |
| 70 | 4719 | アルファシステムズ | 3,060 | -1.92% | -3.77% | +0.99% | 4.58% |
| 71 | 3840 | パス | 50 | -1.96% | -18.03% | +2.04% | - |
| 72 | 4685 | 菱友システムズ | 2,603 | -2.00% | -8.79% | +2.68% | 3.84% |
| 73 | 3687 | フィックスターズ | 1,714 | -2.00% | -22.55% | +4.32% | 1.28% |
| 74 | 6199 | セラク | 1,508 | -2.08% | +9.59% | -0.85% | 1.52% |
| 75 | 2338 | クオンタムソリューションズ | 93 | -2.11% | -7.92% | +10.71% | - |
| 76 | 4761 | さくらケーシーエス | 1,418 | -2.21% | -3.93% | -0.14% | 4.37% |
| 77 | 9739 | 日本システムウエア | 2,505 | -2.26% | -8.71% | +2.04% | 4.99% |
| 78 | 3988 | ＳＹＳホールディングス | 542 | -2.52% | -2.87% | -0.73% | 1.66% |
| 79 | 3984 | ユーザーローカル | 1,350 | -2.53% | -11.42% | +4.73% | 2.22% |
| 80 | 6888 | アクモス | 491 | -2.58% | -7.88% | -0.41% | 5.09% |
| 81 | 3766 | システムズ・デザイン | 1,506 | -2.65% | +0.60% | -1.95% | 3.98% |
| 82 | 4488 | ＡＩ ｉｎｓｉｄｅ | 1,839 | -2.70% | -12.55% | +5.09% | - |
| 83 | 3799 | キーウェアソリューションズ | 993 | -2.93% | -10.62% | -0.40% | 4.03% |
| 84 | 2332 | クエスト | 1,650 | -3.17% | -7.36% | +3.13% | 3.70% |
| 85 | 3987 | エコモット | 546 | -3.19% | -11.07% | +0.74% | - |
| 86 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 921 | -3.36% | -20.12% | +5.98% | 3.26% |
| 87 | 4056 | ニューラルグループ | 170 | -3.41% | -15.00% | +3.66% | - |
| 88 | 3636 | 三菱総合研究所 | 5,030 | -3.45% | +0.40% | +1.31% | 3.88% |
| 89 | 4392 | ＦＩＧ | 698 | -3.46% | -18.84% | +7.38% | 1.43% |
| 90 | 3626 | ＴＩＳＩ | 4,196 | -3.52% | +0.53% | -1.06% | 2.19% |
| 91 | 9685 | ＫＹＣＯＭホールディングス | 567 | -3.57% | -1.05% | -0.18% | 1.76% |
| 92 | 4397 | チームスピリット | 344 | -3.64% | -7.03% | -0.58% | - |
| 93 | 4011 | ヘッドウォータース | 1,927 | -3.70% | -20.01% | +6.82% | - |
| 94 | 9698 | クレオ | 1,171 | -3.86% | -7.43% | -0.68% | 4.78% |
| 95 | 4814 | ネクストウェア | 153 | -4.38% | -9.47% | +2.68% | - |
| 96 | 2321 | ソフトフロントホールディングス | 128 | -4.48% | -5.88% | +3.23% | - |
| 97 | 3744 | サイオス | 445 | -4.51% | -3.47% | -1.55% | 1.12% |
| 98 | 4072 | 電算システムホールディングス | 3,135 | -4.57% | -2.79% | 0.00% | 3.19% |
| 99 | 9753 | アイエックス・ナレッジ | 1,350 | -4.86% | -5.46% | 0.00% | 3.70% |
| 100 | 4198 | テンダ | 400 | -5.21% | -20.48% | -0.25% | 5.50% |
| 101 | 4259 | エクサウィザーズ | 710 | -5.59% | -14.97% | +7.41% | 0.70% |
| 102 | 4431 | スマレジ | 3,560 | -5.94% | -13.70% | +0.99% | - |
| 103 | 9687 | ＫＳＫ | 1,490 | -5.99% | -3.81% | -0.67% | 4.30% |
| 104 | 3842 | ネクストジェン | 1,236 | -6.36% | -4.78% | -0.32% | 2.83% |
| 105 | 2315 | ＣＡＩＣＡ | 52 | -7.14% | -16.13% | +4.00% | - |
| 106 | 4427 | ＥｄｕＬａｂ | 184 | -7.54% | -11.11% | -1.60% | - |
| 107 | 4422 | ＶＡＬＵＥＮＥＸ | 383 | -8.15% | -21.68% | +6.39% | - |
| 108 | 5574 | ＡＢＥＪＡ | 1,977 | -8.22% | -30.78% | +4.33% | - |
| 109 | 3913 | ＧｒｅｅｎＢｅｅ | 1,108 | -8.43% | +2.40% | +0.91% | - |
| 110 | 3698 | ＣＲＩ・ミドルウェア | 1,106 | -8.67% | -10.08% | -2.38% | 2.44% |
| 111 | 4736 | 日本ラッド | 525 | -8.85% | -14.50% | +1.35% | 1.90% |
| 112 | 6597 | ＨＰＣシステムズ | 2,619 | -9.50% | -33.19% | +7.64% | 1.37% |
| 113 | 3825 | リミックスポイント | 198 | -9.59% | -22.05% | +2.59% | 1.52% |
| 114 | 3917 | アイリッジ | 431 | -9.64% | -10.40% | 0.00% | - |
| 115 | 3914 | ＪＩＧ－ＳＡＷ | 2,025 | -10.40% | -23.58% | +2.02% | - |
| 116 | 4055 | ティアンドエスグループ | 1,265 | -11.41% | -18.70% | +5.50% | - |
| 117 | 4382 | ＨＥＲＯＺ | 797 | -12.03% | -27.55% | +4.05% | - |
| 118 | 3803 | イメージ情報開発 | 464 | -12.29% | -22.28% | +5.69% | - |
| 119 | 4498 | サイバートラスト | 1,810 | -12.86% | +15.14% | -0.66% | 0.77% |
| 120 | 4069 | ＢｌｕｅＭｅｍｅ | 382 | -12.98% | -27.10% | +1.60% | - |
| 121 | 4074 | ラキール | 700 | -13.37% | -12.83% | -2.78% | - |
| 122 | 4492 | ゼネテック | 280 | -20.68% | -26.32% | -0.36% | 4.46% |
| 123 | 3905 | データセクション | 1,399 | -22.06% | -17.71% | -10.03% | - |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |