※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3913 | ＧｒｅｅｎＢｅｅ | 691 | +24.73% | +20.17% | +16.92% | - |
| 2 | 3655 | ブレインパッド | 1,229 | +20.96% | +52.67% | +4.68% | 0.65% |
| 3 | 4736 | 日本ラッド | 732 | +20.20% | +20.79% | +15.82% | 1.37% |
| 4 | 4440 | ヴィッツ | 970 | +19.75% | +21.40% | +4.86% | 1.55% |
| 5 | 2321 | ソフトフロントホールディングス | 92 | +12.20% | +29.58% | +4.55% | - |
| 6 | 4284 | ソルクシーズ | 349 | +11.50% | +23.32% | +7.06% | 3.44% |
| 7 | 3687 | フィックスターズ | 1,809 | +11.25% | +22.64% | +3.97% | 1.00% |
| 8 | 4498 | サイバートラスト | 2,285 | +8.81% | +5.54% | +2.01% | 0.77% |
| 9 | 3825 | リミックスポイント | 410 | +8.47% | +175.17% | 0.00% | - |
| 10 | 2315 | ＣＡＩＣＡ | 59 | +7.27% | +25.53% | +9.26% | - |
| 11 | 4812 | 電通総研 | 5,790 | +7.22% | +7.82% | +3.02% | 1.87% |
| 12 | 4323 | 日本システム技術 | 2,059 | +7.18% | +15.09% | +6.13% | 1.31% |
| 13 | 7527 | システムソフト | 62 | +6.90% | +3.33% | +12.73% | - |
| 14 | 3626 | ＴＩＳ | 3,942 | +6.83% | +3.06% | +3.55% | 1.73% |
| 15 | 4687 | ＴＤＣソフト | 1,408 | +6.67% | +13.00% | +5.39% | 1.70% |
| 16 | 3917 | アイリッジ | 523 | +5.87% | +30.75% | -1.69% | - |
| 17 | 6597 | ＨＰＣシステムズ | 1,132 | +5.79% | -3.99% | +3.76% | 2.30% |
| 18 | 4071 | プラスアルファ・コンサルティング | 1,857 | +5.57% | -11.74% | +5.51% | 0.97% |
| 19 | 4435 | カオナビ | 1,929 | +5.24% | -18.78% | +2.06% | - |
| 20 | 4058 | トヨクモ | 1,962 | +4.92% | -3.82% | +3.37% | 0.71% |
| 21 | 4069 | ＢｌｕｅＭｅｍｅ | 952 | +4.62% | -2.46% | +5.54% | - |
| 22 | 4055 | ティアンドエスグループ | 1,935 | +4.54% | +9.88% | +6.26% | 0.41% |
| 23 | 4431 | スマレジ | 3,155 | +4.47% | -0.79% | +4.30% | - |
| 24 | 4476 | ＡＩ ＣＲＯＳＳ | 1,928 | +4.44% | +6.99% | +2.34% | - |
| 25 | 3840 | パス | 119 | +4.39% | -1.65% | +5.31% | - |
| 26 | 4743 | アイティフォー | 1,455 | +3.93% | +5.51% | +2.11% | 3.44% |
| 27 | 3916 | デジタル・インフォメーション・テクノロジー | 2,250 | +3.54% | +11.33% | +1.40% | 2.67% |
| 28 | 4432 | ウイングアーク１ｓｔ | 3,520 | +3.53% | +3.23% | +0.86% | 2.39% |
| 29 | 9759 | ＮＳＤ | 3,548 | +3.44% | +2.96% | +2.57% | 2.31% |
| 30 | 4430 | 東海ソフト | 1,363 | +3.26% | +9.92% | +2.17% | 3.52% |
| 31 | 9739 | 日本システムウエア | 3,180 | +3.25% | +3.08% | +1.27% | 2.67% |
| 32 | 4448 | ｋｕｂｅｌｌ | 609 | +3.22% | +38.10% | +3.22% | - |
| 33 | 2338 | クオンタムソリューションズ | 472 | +3.06% | +11.58% | +0.64% | - |
| 34 | 3771 | システムリサーチ | 1,419 | +2.98% | -6.03% | +1.94% | 2.82% |
| 35 | 3915 | テラスカイ | 2,024 | +2.48% | +5.91% | +2.69% | - |
| 36 | 2349 | エヌアイデイ | 2,537 | +2.38% | +3.64% | +1.40% | 1.10% |
| 37 | 9658 | ビジネスブレイン太田昭和 | 2,144 | +2.34% | +13.02% | +1.90% | 3.64% |
| 38 | 9685 | ＫＹＣＯＭホールディングス | 541 | +2.27% | +2.46% | +1.88% | 1.85% |
| 39 | 3918 | ＰＣＩホールディングス | 958 | +2.13% | -1.14% | +2.35% | 1.88% |
| 40 | 3697 | ＳＨＩＦＴ | 17,790 | +2.04% | +7.46% | +0.82% | - |
| 41 | 3986 | ビーブレイクシステムズ | 1,449 | +1.97% | -2.75% | 0.00% | 1.24% |
| 42 | 3799 | キーウェアソリューションズ | 703 | +1.88% | +1.88% | +1.30% | 3.56% |
| 43 | 2332 | クエスト | 1,339 | +1.83% | +5.27% | +1.67% | 3.66% |
| 44 | 4392 | ＦＩＧ | 306 | +1.66% | -2.86% | +0.66% | 1.63% |
| 45 | 3817 | ＳＲＡホールディングス | 4,400 | +1.62% | +4.02% | -0.90% | 3.86% |
| 46 | 4826 | ＣＩＪ | 455 | +1.56% | +6.06% | +0.22% | 3.08% |
| 47 | 4662 | フォーカスシステムズ | 1,114 | +1.55% | +0.45% | +0.18% | 3.41% |
| 48 | 3837 | アドソル日進 | 2,162 | +1.50% | +12.49% | +0.65% | 2.31% |
| 49 | 4832 | ＪＦＥシステムズ | 3,095 | +1.48% | +3.65% | -0.16% | 3.30% |
| 50 | 2335 | キューブシステム | 1,054 | +1.44% | +3.03% | +0.19% | 3.80% |
| 51 | 3914 | ＪＩＧ－ＳＡＷ | 3,620 | +1.40% | -3.60% | +1.26% | - |
| 52 | 3744 | サイオス | 384 | +1.32% | -2.04% | +1.32% | 2.60% |
| 53 | 4016 | ＭＩＴホールディングス | 710 | +1.28% | +0.71% | +0.14% | 2.11% |
| 54 | 3803 | イメージ情報開発 | 479 | +1.27% | -15.82% | +0.21% | - |
| 55 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 663 | +1.22% | +8.16% | 0.00% | 0.45% |
| 56 | 4684 | オービック | 4,994 | +1.15% | -5.15% | +1.59% | 1.28% |
| 57 | 4719 | アルファシステムズ | 3,495 | +1.01% | +5.11% | +2.95% | 2.86% |
| 58 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 737 | +0.96% | +4.39% | +0.82% | - |
| 59 | 3698 | ＣＲＩ・ミドルウェア | 747 | +0.95% | +2.47% | +1.63% | 2.68% |
| 60 | 4396 | システムサポート | 1,827 | +0.94% | +1.95% | +1.67% | 2.63% |
| 61 | 4060 | ｒａｋｕｍｏ | 881 | +0.92% | +0.80% | +2.80% | 0.68% |
| 62 | 9698 | クレオ | 1,228 | +0.90% | +9.74% | +1.66% | 4.15% |
| 63 | 4052 | フィーチャ | 465 | +0.87% | -5.49% | -0.21% | - |
| 64 | 3640 | 電算 | 1,432 | +0.85% | +1.56% | -0.49% | 2.58% |
| 65 | 4769 | インフォメーションクリエーティブ | 978 | +0.82% | -0.10% | +0.62% | 3.48% |
| 66 | 6888 | アクモス | 506 | +0.80% | +1.00% | +0.60% | 4.94% |
| 67 | 3844 | コムチュア | 2,203 | +0.78% | -3.67% | -0.50% | 2.18% |
| 68 | 4685 | 菱友システムズ | 4,660 | +0.76% | +10.43% | -0.85% | 2.90% |
| 69 | 9702 | アイ・エス・ビー | 1,398 | +0.72% | +2.42% | +0.94% | 3.29% |
| 70 | 4356 | 応用技術 | 1,427 | +0.63% | +1.78% | 0.00% | 2.10% |
| 71 | 3636 | 三菱総合研究所 | 4,395 | +0.57% | +3.05% | +0.57% | 3.64% |
| 72 | 4386 | ＳＩＧグループ | 704 | +0.57% | +1.59% | +0.72% | 3.41% |
| 73 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 719 | +0.56% | +0.42% | +1.27% | 2.78% |
| 74 | 3766 | システムズ・デザイン | 965 | +0.52% | -1.23% | -2.03% | 4.66% |
| 75 | 9682 | ＤＴＳ | 4,260 | +0.47% | +6.50% | +1.79% | 2.58% |
| 76 | 9692 | シーイーシー | 2,050 | +0.39% | +5.51% | +0.59% | 2.68% |
| 77 | 4761 | さくらケーシーエス | 1,078 | +0.28% | -1.91% | +1.32% | 2.23% |
| 78 | 3987 | エコモット | 376 | +0.27% | -6.23% | +0.27% | - |
| 79 | 4421 | ディ・アイ・システム | 823 | +0.24% | -1.79% | +0.73% | 3.28% |
| 80 | 3857 | ラック | 1,156 | - | +29.02% | -0.09% | 1.04% |
| 81 | 3924 | ランドコンピュータ | 670 | -0.15% | -8.09% | +1.06% | 5.37% |
| 82 | 9360 | 鈴与シンワート | 1,901 | -0.16% | -10.79% | -0.31% | 3.16% |
| 83 | 9749 | 富士ソフト | 9,550 | -0.19% | +5.88% | +0.05% | 0.44% |
| 84 | 4752 | 昭和システムエンジニアリング | 1,258 | -0.24% | +1.37% | +1.13% | 3.97% |
| 85 | 4072 | 電算システムホールディングス | 2,459 | -0.24% | -9.23% | +0.20% | 2.44% |
| 86 | 3648 | ＡＧＳ | 801 | -0.25% | -0.62% | +1.78% | 2.00% |
| 87 | 3984 | ユーザーローカル | 2,013 | -0.35% | +6.06% | +1.41% | 0.55% |
| 88 | 9691 | 両毛システムズ | 2,470 | -0.36% | +6.42% | +0.61% | 1.62% |
| 89 | 2359 | コア | 1,803 | -0.55% | -3.48% | +0.28% | 3.05% |
| 90 | 9640 | セゾンテクノロジー | 1,767 | -0.56% | -2.21% | +0.45% | 5.09% |
| 91 | 9709 | ＮＣＳ＆Ａ | 780 | -0.64% | -3.23% | -0.64% | 4.87% |
| 92 | 4814 | ネクストウェア | 142 | -0.70% | -7.19% | +0.71% | - |
| 93 | 3925 | ダブルスタンダード | 1,662 | -0.72% | +2.47% | +1.78% | 3.61% |
| 94 | 4492 | ゼネテック | 537 | -0.74% | -9.29% | -1.10% | 3.35% |
| 95 | 4316 | ビーマップ | 391 | -0.76% | -6.46% | -0.26% | - |
| 96 | 4674 | クレスコ | 1,230 | -0.81% | +2.76% | +2.16% | 3.09% |
| 97 | 9651 | 日本プロセス | 1,313 | -0.83% | -4.37% | -0.15% | 3.96% |
| 98 | 3988 | ＳＹＳホールディングス | 511 | -0.97% | +2.61% | -0.39% | 1.37% |
| 99 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,719 | -0.98% | -2.77% | +0.94% | 4.65% |
| 100 | 4198 | テンダ | 865 | -1.03% | +2.85% | +0.93% | 3.12% |
| 101 | 2186 | ソーバル | 908 | -1.09% | -0.87% | -0.22% | 3.63% |
| 102 | 4488 | ＡＩ ｉｎｓｉｄｅ | 3,165 | -1.09% | -4.67% | +4.98% | - |
| 103 | 9687 | ＫＳＫ | 2,982 | -1.09% | +2.47% | -0.47% | 4.02% |
| 104 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,264 | -1.33% | +2.43% | +0.40% | 3.16% |
| 105 | 4783 | ＮＣＤ | 2,245 | -1.58% | +32.53% | 0.00% | 2.94% |
| 106 | 9753 | アイエックス・ナレッジ | 1,000 | -1.86% | +1.94% | 0.00% | 4.00% |
| 107 | 6662 | ユビテック | 223 | -2.19% | -2.19% | -1.33% | - |
| 108 | 4442 | バルテス・ホールディングス | 470 | -2.29% | +15.20% | +4.21% | 0.85% |
| 109 | 4481 | ベース | 3,185 | -2.30% | +3.58% | +1.59% | 3.20% |
| 110 | 4422 | ＶＡＬＵＥＮＥＸ | 712 | -2.47% | +4.25% | +0.28% | - |
| 111 | 4011 | ヘッドウォータース | 12,170 | -2.72% | +30.58% | +3.93% | - |
| 112 | 6199 | セラク | 1,280 | -2.81% | -8.38% | +1.03% | 1.03% |
| 113 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 1,397 | -2.85% | -17.48% | +0.94% | 0.14% |
| 114 | 6942 | ソフィアホールディングス | 1,044 | -3.06% | -3.06% | -1.42% | - |
| 115 | 4020 | ビートレンド | 674 | -3.30% | -3.58% | 0.00% | - |
| 116 | 4420 | イーソル | 622 | -3.57% | -10.89% | -0.64% | 0.88% |
| 117 | 4397 | チームスピリット | 345 | -3.63% | -0.86% | 0.00% | - |
| 118 | 4333 | 東邦システムサイエンス | 1,381 | -3.70% | -5.67% | -1.50% | 2.90% |
| 119 | 4382 | ＨＥＲＯＺ | 976 | -3.75% | -12.07% | -2.11% | - |
| 120 | 3962 | チェンジホールディングス | 1,284 | -4.18% | -0.39% | +5.94% | 1.13% |
| 121 | 4074 | ラキール | 749 | -4.34% | -31.60% | -2.09% | - |
| 122 | 4166 | かっこ | 648 | -4.85% | +3.18% | +0.62% | - |
| 123 | 3816 | 大和コンピューター | 1,105 | -5.56% | -6.44% | -7.45% | 1.72% |
| 124 | 3905 | データセクション | 745 | -5.58% | -32.15% | -7.80% | - |
| 125 | 4056 | ニューラルグループ | 746 | -6.16% | -18.82% | -1.06% | - |
| 126 | 3858 | ユビキタスＡＩコーポレーション | 340 | -6.34% | -0.29% | 0.00% | - |
| 127 | 3842 | ネクストジェン | 1,023 | -6.83% | +34.96% | +0.29% | 0.98% |
| 128 | 4427 | ＥｄｕＬａｂ | 220 | -9.84% | -21.71% | +1.85% | - |
| 129 | 4165 | プレイド | 1,192 | -9.97% | +21.88% | +0.17% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 12.86 % |
| 2 | ダイドーリミテッド | 11.53 % |
| 3 | いちごホテルリート投資法人 | 9.24 % |