※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 2338 | クオンタムソリューションズ | 130 | +16.07% | +20.37% | +8.33% | - |
| 2 | 9651 | 日本プロセス | 1,999 | +11.06% | +18.64% | +0.45% | 4.60% |
| 3 | 5574 | ＡＢＥＪＡ | 2,415 | +9.42% | +15.77% | +1.09% | - |
| 4 | 3916 | デジタル・インフォメーション・テクノロジー | 974 | +8.34% | +20.40% | +2.42% | 3.85% |
| 5 | 4165 | プレイド | 603 | +8.26% | +21.82% | +8.84% | - |
| 6 | 4432 | ウイングアーク１ｓｔ | 2,741 | +7.62% | +16.34% | +8.21% | 3.94% |
| 7 | 3917 | アイリッジ | 452 | +6.86% | +11.06% | +1.12% | - |
| 8 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 860 | +5.13% | +3.61% | +3.61% | 0.58% |
| 9 | 4440 | ヴィッツ | 1,187 | +5.04% | +12.19% | +4.95% | 1.52% |
| 10 | 3840 | パス | 64 | +4.92% | +14.29% | +1.59% | - |
| 11 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 947 | +4.87% | +18.08% | +2.16% | 0.24% |
| 12 | 3837 | アドソル日進 | 1,525 | +4.45% | +13.30% | +2.42% | 3.15% |
| 13 | 9640 | セゾンテクノロジー | 2,234 | +4.15% | +5.48% | +0.59% | 4.03% |
| 14 | 7527 | システムソフト | 51 | +4.08% | +8.51% | +2.00% | - |
| 15 | 3962 | チェンジホールディングス | 959 | +4.01% | +3.34% | +0.42% | 2.71% |
| 16 | 3803 | イメージ情報開発 | 494 | +4.00% | +15.96% | +2.49% | - |
| 17 | 4323 | 日本システム技術 | 1,906 | +3.81% | +17.51% | +4.32% | 2.62% |
| 18 | 4687 | ＴＤＣソフト | 1,012 | +3.79% | +10.84% | +1.30% | 3.36% |
| 19 | 3858 | ユビキタスＡＩコーポレーション | 308 | +3.70% | +3.70% | +0.65% | - |
| 20 | 4020 | ビートレンド | 724 | +3.43% | +7.74% | +4.93% | - |
| 21 | 4011 | ヘッドウォータース | 2,114 | +3.42% | +9.93% | +0.86% | - |
| 22 | 4684 | オービック | 4,250 | +3.41% | +10.05% | +1.50% | 2.21% |
| 23 | 2315 | ＣＡＩＣＡ | 62 | +3.33% | +12.73% | +1.64% | - |
| 24 | 4356 | 応用技術 | 1,658 | +3.30% | +2.98% | +1.16% | 2.41% |
| 25 | 4826 | ＣＩＪ | 505 | +3.27% | +2.02% | +1.00% | 3.96% |
| 26 | 3825 | リミックスポイント | 203 | +3.05% | -26.45% | +1.00% | 1.48% |
| 27 | 4430 | 東海ソフト | 1,733 | +2.97% | +7.57% | +1.23% | 3.46% |
| 28 | 3697 | ＳＨＩＦＴ | 726 | +2.88% | +12.54% | +3.26% | - |
| 29 | 4476 | ＡＩ ＣＲＯＳＳ | 1,006 | +2.86% | +6.79% | +3.60% | - |
| 30 | 3987 | エコモット | 592 | +2.78% | +12.76% | +1.37% | - |
| 31 | 3986 | ビーブレイクシステムズ | 482 | +2.77% | -8.19% | +1.05% | 3.11% |
| 32 | 4259 | エクサウィザーズ | 928 | +2.77% | -3.43% | +9.56% | 0.54% |
| 33 | 2359 | コア | 2,009 | +2.66% | +0.80% | +0.70% | 2.99% |
| 34 | 4814 | ネクストウェア | 155 | +2.65% | +3.33% | +0.65% | - |
| 35 | 4060 | ｒａｋｕｍｏ | 1,129 | +2.64% | -0.70% | +0.53% | 1.24% |
| 36 | 9709 | ＮＣＳ＆Ａ | 1,301 | +2.60% | +13.13% | -0.69% | 4.46% |
| 37 | 4396 | システムサポートホールディングス | 1,087 | +2.35% | +11.95% | +2.07% | 2.85% |
| 38 | 3766 | システムズ・デザイン | 1,410 | +2.17% | +8.63% | +1.44% | 4.26% |
| 39 | 3844 | コムチュア | 1,385 | +2.06% | +7.53% | +1.91% | 3.75% |
| 40 | 4442 | バルテス・ホールディングス | 408 | +2.00% | +7.94% | +2.26% | 0.98% |
| 41 | 3905 | データセクション | 2,845 | +1.79% | -37.88% | +0.18% | - |
| 42 | 4481 | ベース | 3,135 | +1.79% | +10.23% | -0.79% | 5.93% |
| 43 | 4448 | ｋｕｂｅｌｌ | 297 | +1.71% | +8.39% | +3.13% | - |
| 44 | 4058 | トヨクモ | 2,234 | +1.68% | +21.55% | +3.23% | 1.21% |
| 45 | 3648 | ＡＧＳ | 1,135 | +1.61% | +11.17% | +2.25% | 3.17% |
| 46 | 4427 | ＥｄｕＬａｂ | 192 | +1.59% | -2.04% | -4.95% | - |
| 47 | 3771 | システムリサーチ | 1,857 | +1.59% | +7.65% | +1.31% | 3.77% |
| 48 | 3799 | キーウェアソリューションズ | 1,057 | +1.54% | +8.63% | +1.34% | 3.78% |
| 49 | 3984 | ユーザーローカル | 1,805 | +1.52% | +2.97% | +0.61% | 1.33% |
| 50 | 9759 | ＮＳＤ | 2,709 | +1.52% | +7.65% | +1.31% | 3.58% |
| 51 | 3914 | ＪＩＧ－ＳＡＷ | 2,410 | +1.52% | +7.16% | -1.31% | - |
| 52 | 2335 | キューブシステム | 1,076 | +1.51% | +6.53% | +1.32% | 4.28% |
| 53 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,013 | +1.50% | +9.75% | +1.30% | - |
| 54 | 4488 | ＡＩ ｉｎｓｉｄｅ | 2,140 | +1.42% | +8.85% | +2.05% | - |
| 55 | 2321 | ソフトフロントホールディングス | 144 | +1.41% | +11.63% | +4.35% | - |
| 56 | 4074 | ラキール | 805 | +1.39% | +13.22% | +2.29% | - |
| 57 | 4016 | ＭＩＴホールディングス | 923 | +1.32% | +4.53% | +0.22% | 3.25% |
| 58 | 3913 | ＧｒｅｅｎＢｅｅ | 938 | +1.30% | +9.07% | +1.08% | - |
| 59 | 6888 | アクモス | 476 | +1.28% | -7.57% | +1.06% | - |
| 60 | 3626 | ＴＩＳ | 3,478 | +1.13% | +12.74% | +1.61% | 2.59% |
| 61 | 4420 | イーソル | 818 | +1.11% | +5.41% | -1.56% | 0.67% |
| 62 | 9687 | ＫＳＫ | 4,385 | +0.92% | +0.92% | -0.23% | 4.33% |
| 63 | 9360 | 鈴与シンワート | 2,875 | +0.88% | +4.66% | -1.74% | 4.17% |
| 64 | 4498 | サイバートラスト | 1,228 | +0.82% | +7.44% | +1.15% | 1.14% |
| 65 | 4674 | クレスコ | 1,540 | +0.79% | +5.91% | +0.92% | 4.55% |
| 66 | 4743 | アイティフォー | 1,671 | +0.78% | +3.53% | +0.48% | 4.79% |
| 67 | 2186 | ソーバル | 912 | +0.77% | +1.33% | +0.44% | 3.62% |
| 68 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,830 | +0.72% | +3.45% | +0.49% | 5.46% |
| 69 | 2332 | クエスト | 1,736 | +0.70% | +4.77% | +0.70% | 3.51% |
| 70 | 4055 | ティアンドエスグループ | 1,708 | +0.65% | -5.06% | +1.85% | 0.64% |
| 71 | 3640 | 電算 | 2,414 | +0.63% | +7.77% | +2.29% | 4.14% |
| 72 | 4761 | さくらケーシーエス | 1,469 | +0.62% | +7.70% | +0.27% | 4.22% |
| 73 | 4662 | フォーカスシステムズ | 1,699 | +0.53% | +9.90% | +0.89% | 4.00% |
| 74 | 4752 | 昭和システムエンジニアリング | 1,557 | +0.52% | +4.01% | -0.13% | 3.92% |
| 75 | 4812 | 電通総研 | 2,706 | +0.48% | +33.96% | +1.05% | 1.66% |
| 76 | 4284 | ソルクシーズ | 449 | +0.45% | +11.14% | -2.39% | 3.12% |
| 77 | 4052 | フィーチャ | 237 | +0.42% | -4.44% | +0.42% | - |
| 78 | 3744 | サイオス | 511 | +0.39% | +6.46% | +1.59% | 0.98% |
| 79 | 3687 | フィックスターズ | 2,300 | +0.39% | +3.98% | +0.92% | 0.83% |
| 80 | 4386 | ＳＩＧグループ | 833 | +0.36% | +3.22% | -0.24% | 3.96% |
| 81 | 4072 | 電算システムホールディングス | 2,919 | +0.24% | +2.39% | +0.55% | 3.43% |
| 82 | 9753 | アイエックス・ナレッジ | 1,310 | +0.23% | +5.73% | +0.77% | 3.82% |
| 83 | 3918 | ＰＣＩホールディングス | 1,240 | +0.16% | +6.99% | +0.32% | 4.68% |
| 84 | 9702 | アイ・エス・ビー | 2,232 | +0.13% | -3.67% | +0.86% | 3.14% |
| 85 | 9739 | 日本システムウエア | 2,532 | +0.08% | +3.39% | +0.68% | 4.94% |
| 86 | 3636 | 三菱総合研究所 | 4,655 | - | +2.08% | +0.54% | 3.54% |
| 87 | 2349 | エヌアイデイ | 2,498 | -0.08% | +7.95% | +0.24% | 1.20% |
| 88 | 9692 | シーイーシー | 2,173 | -0.14% | +5.28% | -0.05% | 3.91% |
| 89 | 6199 | セラク | 1,288 | -0.16% | +14.69% | +3.54% | 1.35% |
| 90 | 4783 | ＮＣＤ | 2,452 | -0.33% | +7.50% | -0.24% | 4.89% |
| 91 | 3925 | ダブルスタンダード | 1,204 | -0.33% | +2.91% | -0.08% | 5.81% |
| 92 | 6942 | ソフィアホールディングス | 1,348 | -0.52% | +2.90% | +0.60% | - |
| 93 | 9682 | ＤＴＳ | 1,070 | -0.56% | +9.07% | +0.38% | 3.55% |
| 94 | 9698 | クレオ | 1,203 | -0.74% | +0.67% | 0.00% | 4.66% |
| 95 | 3988 | ＳＹＳホールディングス | 530 | -0.75% | +1.92% | -0.19% | 1.51% |
| 96 | 9691 | 両毛システムズ | 5,150 | -0.77% | -0.58% | 0.00% | - |
| 97 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 513 | -0.77% | - | +0.39% | - |
| 98 | 4198 | テンダ | 494 | -0.80% | -2.56% | +0.41% | 4.45% |
| 99 | 4685 | 菱友システムズ | 2,923 | -0.92% | +5.83% | +0.52% | 3.42% |
| 100 | 4071 | プラスアルファ・コンサルティング | 2,911 | -0.92% | +8.86% | +1.78% | 1.72% |
| 101 | 6662 | ユビテック | 215 | -0.92% | -1.38% | 0.00% | - |
| 102 | 4736 | 日本ラッド | 590 | -1.01% | +2.79% | +2.08% | 1.69% |
| 103 | 4492 | ゼネテック | 422 | -1.17% | +9.61% | +0.48% | 2.96% |
| 104 | 3816 | 大和コンピューター | 1,120 | -1.23% | +2.38% | -0.88% | 1.70% |
| 105 | 3842 | ネクストジェン | 907 | -1.31% | -0.87% | -1.41% | 3.31% |
| 106 | 9658 | ビジネスブレイン太田昭和 | 1,028 | -1.44% | +4.05% | +0.29% | 4.57% |
| 107 | 4769 | 株式会社IC | 1,110 | -1.51% | +3.35% | -0.89% | 3.60% |
| 108 | 4421 | ディ・アイ・システム | 945 | -1.56% | +4.88% | -0.84% | 2.96% |
| 109 | 3817 | ＳＲＡホールディングス | 4,525 | -1.63% | +1.00% | -0.11% | 4.86% |
| 110 | 4382 | ＨＥＲＯＺ | 707 | -1.67% | -7.10% | +2.17% | - |
| 111 | 4166 | かっこ | 671 | -1.76% | +2.44% | 0.00% | - |
| 112 | 4832 | ＪＦＥシステムズ | 1,987 | -1.92% | +7.29% | -0.70% | 3.52% |
| 113 | 9685 | ＫＹＣＯＭホールディングス | 572 | -2.05% | +7.32% | -0.17% | 1.75% |
| 114 | 4719 | アルファシステムズ | 3,315 | -2.21% | +6.08% | -0.45% | 4.22% |
| 115 | 3698 | ＣＲＩ・ミドルウェア | 1,189 | -2.22% | +14.00% | +0.08% | 2.27% |
| 116 | 4397 | チームスピリット | 394 | -2.23% | +9.75% | +1.81% | - |
| 117 | 4056 | ニューラルグループ | 220 | -3.08% | +5.26% | -0.45% | - |
| 118 | 3915 | テラスカイ | 2,385 | -3.79% | -3.09% | +4.38% | 0.71% |
| 119 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 804 | -3.94% | -9.05% | +1.13% | 3.73% |
| 120 | 4069 | ＢｌｕｅＭｅｍｅ | 703 | -4.22% | -22.41% | -5.38% | - |
| 121 | 4431 | スマレジ | 2,875 | -4.80% | +26.76% | +2.79% | 1.01% |
| 122 | 4422 | ＶＡＬＵＥＮＥＸ | 543 | -5.24% | -15.68% | -1.09% | - |
| 123 | 4392 | ＦＩＧ | 1,032 | -5.93% | -23.39% | -1.81% | 0.97% |
| 124 | 6597 | ＨＰＣシステムズ | 3,680 | -6.36% | -14.02% | +0.14% | 0.87% |
| 125 | 4316 | ビーマップ | 119 | -7.03% | +1.71% | -4.80% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| VoyagerTechnologiesInc | -4.81% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.24 % |