※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4440 | ヴィッツ | 2,033 | +68.99% | +80.39% | +10.61% | 0.89% |
| 2 | 4052 | フィーチャ | 865 | +51.22% | +104.98% | +20.98% | - |
| 3 | 4316 | ビーマップ | 125 | +47.06% | +43.68% | +2.46% | - |
| 4 | 4056 | ニューラルグループ | 289 | +31.96% | +34.42% | +29.02% | - |
| 5 | 4420 | イーソル | 857 | +25.11% | +19.53% | +3.38% | 0.18% |
| 6 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 1,418 | +9.16% | +45.14% | +6.70% | 0.16% |
| 7 | 4492 | ゼネテック | 411 | +8.73% | +3.53% | +5.38% | 3.04% |
| 8 | 4430 | 東海ソフト | 1,799 | +5.64% | +12.23% | +1.24% | 3.72% |
| 9 | 4684 | オービック | 5,068 | +5.19% | +14.22% | +2.95% | 1.85% |
| 10 | 4016 | ＭＩＴホールディングス | 1,047 | +4.80% | +10.91% | -0.66% | 2.87% |
| 11 | 4284 | ソルクシーズ | 462 | +4.76% | +7.44% | +2.21% | 3.03% |
| 12 | 4812 | 電通総研 | 2,853 | +4.16% | +5.67% | 0.00% | 0.79% |
| 13 | 2321 | ソフトフロントホールディングス | 141 | +3.68% | +11.02% | +3.68% | - |
| 14 | 4165 | プレイド | 709 | +3.50% | +21.61% | +1.14% | - |
| 15 | 4060 | ｒａｋｕｍｏ | 1,214 | +3.32% | +8.78% | -1.22% | 1.15% |
| 16 | 3626 | ＴＩＳＩ | 3,998 | +3.28% | +7.70% | +2.07% | 2.25% |
| 17 | 9685 | ＫＹＣＯＭホールディングス | 578 | +3.21% | +0.70% | -0.86% | 1.73% |
| 18 | 6662 | ユビテック | 232 | +3.11% | +7.41% | +0.87% | - |
| 19 | 4488 | ＡＩ ｉｎｓｉｄｅ | 2,230 | +3.05% | +2.34% | +0.09% | - |
| 20 | 6942 | ソフィアホールディングス | 1,446 | +2.84% | +4.56% | -1.09% | - |
| 21 | 4442 | バルテス・ホールディングス | 412 | +2.74% | +0.98% | -0.72% | 0.97% |
| 22 | 3987 | エコモット | 675 | +2.74% | +5.30% | +0.45% | - |
| 23 | 4769 | 株式会社IC | 1,131 | +2.63% | +3.95% | +0.80% | 3.54% |
| 24 | 2338 | クオンタムソリューションズ | 119 | +2.59% | -9.85% | -1.65% | - |
| 25 | 3915 | テラスカイ | 2,392 | +2.53% | +9.72% | +0.76% | 0.71% |
| 26 | 3858 | ユビキタスＡＩコーポレーション | 302 | +2.37% | +5.59% | +1.00% | - |
| 27 | 3918 | ＰＣＩホールディングス | 1,206 | +2.29% | -1.07% | +1.09% | 4.81% |
| 28 | 3988 | ＳＹＳホールディングス | 560 | +1.82% | +2.00% | +0.18% | 1.43% |
| 29 | 3799 | キーウェアソリューションズ | 1,132 | +1.71% | -0.35% | -1.05% | 3.53% |
| 30 | 4069 | ＢｌｕｅＭｅｍｅ | 700 | +1.60% | +10.76% | +1.16% | - |
| 31 | 9658 | ビジネスブレイン太田昭和 | 1,095 | +1.58% | +7.78% | +0.09% | 4.29% |
| 32 | 9753 | アイエックス・ナレッジ | 1,381 | +1.54% | +7.47% | -0.86% | 3.62% |
| 33 | 4396 | システムサポートホールディングス | 1,363 | +1.34% | +21.91% | -3.20% | 3.08% |
| 34 | 4074 | ラキール | 790 | +1.28% | -24.76% | -1.25% | - |
| 35 | 2359 | コア | 2,145 | +1.23% | +5.25% | +0.80% | 3.03% |
| 36 | 4198 | テンダ | 501 | +1.21% | +2.04% | +0.40% | 4.39% |
| 37 | 4814 | ネクストウェア | 169 | +1.20% | +11.92% | +0.60% | - |
| 38 | 9651 | 日本プロセス | 2,038 | +1.19% | +0.44% | +0.44% | 4.51% |
| 39 | 4719 | アルファシステムズ | 3,415 | +1.19% | +4.92% | +0.44% | 4.10% |
| 40 | 3816 | 大和コンピューター | 1,148 | +1.15% | +3.24% | +0.79% | 1.66% |
| 41 | 4687 | ＴＤＣソフト | 1,034 | +1.08% | +1.47% | +1.08% | 3.29% |
| 42 | 3766 | システムズ・デザイン | 1,430 | +1.06% | +4.46% | +2.22% | 4.20% |
| 43 | 3905 | データセクション | 1,554 | +0.97% | -29.36% | -1.21% | - |
| 44 | 3825 | リミックスポイント | 229 | +0.88% | +15.66% | +0.44% | 1.31% |
| 45 | 3842 | ネクストジェン | 1,056 | +0.57% | +7.21% | +1.54% | 2.84% |
| 46 | 3636 | 三菱総合研究所 | 5,020 | +0.50% | +7.61% | -1.38% | 3.29% |
| 47 | 2335 | キューブシステム | 1,105 | +0.45% | +3.66% | -0.63% | 4.16% |
| 48 | 4427 | ＥｄｕＬａｂ | 230 | +0.44% | +10.58% | +3.60% | - |
| 49 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,960 | +0.41% | +7.75% | +0.36% | 5.10% |
| 50 | 3648 | ＡＧＳ | 1,065 | +0.38% | +2.70% | -0.28% | 3.38% |
| 51 | 9759 | ＮＳＤ | 2,894 | +0.16% | +3.28% | +0.10% | 3.35% |
| 52 | 4481 | ベース | 3,340 | +0.15% | +6.03% | +0.45% | 5.57% |
| 53 | 9360 | 鈴与シンワート | 2,754 | +0.11% | -6.74% | +0.04% | 4.36% |
| 54 | 2315 | ＣＡＩＣＡ | 66 | - | +13.79% | -1.49% | - |
| 55 | 3840 | パス | 57 | - | - | -5.00% | - |
| 56 | 7527 | システムソフト | 53 | - | +12.77% | +1.92% | - |
| 57 | 9691 | 両毛システムズ | 5,150 | - | - | +0.19% | - |
| 58 | 4259 | エクサウィザーズ | 800 | -0.12% | +2.96% | -1.84% | 0.62% |
| 59 | 4432 | ウイングアーク１ｓｔ | 3,365 | -0.15% | +6.83% | +1.66% | 3.21% |
| 60 | 9682 | ＤＴＳ | 1,118 | -0.27% | +3.52% | -1.84% | 3.40% |
| 61 | 3962 | チェンジホールディングス | 1,000 | -0.30% | +3.95% | 0.00% | 2.60% |
| 62 | 4356 | 応用技術 | 1,633 | -0.31% | -1.63% | -0.18% | 2.45% |
| 63 | 4020 | ビートレンド | 838 | -0.48% | +20.40% | -1.30% | - |
| 64 | 3640 | 電算 | 2,807 | -0.53% | +4.93% | -0.92% | 3.56% |
| 65 | 4386 | ＳＩＧグループ | 893 | -0.56% | +4.94% | 0.00% | 3.70% |
| 66 | 4166 | かっこ | 630 | -0.63% | -0.94% | 0.00% | - |
| 67 | 9687 | ＫＳＫ | 4,660 | -0.64% | +5.43% | +0.32% | 4.12% |
| 68 | 9739 | 日本システムウエア | 2,729 | -0.66% | +8.04% | -0.22% | 4.58% |
| 69 | 2332 | クエスト | 1,687 | -0.71% | -0.35% | -0.41% | 3.62% |
| 70 | 4011 | ヘッドウォータース | 2,310 | -0.82% | +20.31% | -0.86% | - |
| 71 | 4761 | さくらケーシーエス | 1,442 | -0.83% | +2.12% | -0.35% | 4.30% |
| 72 | 3986 | ビーブレイクシステムズ | 474 | -0.84% | -4.24% | 0.00% | 3.38% |
| 73 | 4736 | 日本ラッド | 580 | -0.85% | -9.09% | -0.17% | 1.72% |
| 74 | 3744 | サイオス | 454 | -0.87% | -10.63% | -1.09% | 1.10% |
| 75 | 3698 | ＣＲＩ・ミドルウェア | 1,200 | -0.91% | +0.67% | -0.66% | 2.25% |
| 76 | 4382 | ＨＥＲＯＺ | 751 | -0.92% | +6.52% | -0.53% | - |
| 77 | 3914 | ＪＩＧ－ＳＡＷ | 2,318 | -0.94% | -8.34% | -1.07% | - |
| 78 | 4072 | 電算システムホールディングス | 3,045 | -0.98% | +4.46% | +0.66% | 3.28% |
| 79 | 6888 | アクモス | 498 | -0.99% | +3.97% | -0.20% | 5.02% |
| 80 | 3916 | デジタル・インフォメーション・テクノロジー | 944 | -1.05% | +2.28% | -0.63% | 4.45% |
| 81 | 4421 | ディ・アイ・システム | 936 | -1.27% | +1.96% | -0.85% | 2.99% |
| 82 | 9640 | セゾンテクノロジー | 1,982 | -1.39% | -3.79% | -0.55% | 4.54% |
| 83 | 3844 | コムチュア | 1,327 | -1.78% | -6.15% | +0.23% | 3.92% |
| 84 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 541 | -1.81% | +8.85% | +0.74% | - |
| 85 | 3817 | ＳＲＡホールディングス | 4,860 | -1.82% | +4.74% | +0.62% | 4.53% |
| 86 | 3984 | ユーザーローカル | 1,507 | -1.82% | -16.04% | +3.01% | 1.99% |
| 87 | 4685 | 菱友システムズ | 2,666 | -1.91% | +2.66% | -0.67% | 3.75% |
| 88 | 4498 | サイバートラスト | 1,276 | -1.92% | +4.33% | -0.08% | 1.10% |
| 89 | 4743 | アイティフォー | 1,632 | -1.92% | -3.83% | -0.37% | 4.90% |
| 90 | 6597 | ＨＰＣシステムズ | 3,465 | -1.98% | +6.45% | +2.36% | 1.04% |
| 91 | 4826 | ＣＩＪ | 534 | -2.02% | +4.91% | -1.29% | 3.93% |
| 92 | 4783 | ＮＣＤ | 2,592 | -2.04% | +5.37% | -1.26% | 4.63% |
| 93 | 9698 | クレオ | 1,283 | -2.06% | +1.34% | -0.39% | 4.36% |
| 94 | 4662 | フォーカスシステムズ | 1,636 | -2.09% | -5.49% | -1.33% | 4.16% |
| 95 | 5574 | ＡＢＥＪＡ | 2,910 | -2.12% | +11.75% | -0.89% | - |
| 96 | 4323 | 日本システム技術 | 1,875 | -2.14% | +2.91% | -0.27% | 2.67% |
| 97 | 2186 | ソーバル | 903 | -2.17% | -1.42% | +0.56% | 3.65% |
| 98 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,204 | -2.27% | +19.44% | -0.82% | - |
| 99 | 4431 | スマレジ | 3,450 | -2.40% | +11.47% | -1.43% | 0.84% |
| 100 | 3803 | イメージ情報開発 | 580 | -2.52% | +13.95% | -4.13% | - |
| 101 | 4058 | トヨクモ | 2,368 | -2.63% | +1.46% | -2.47% | 1.14% |
| 102 | 4055 | ティアンドエスグループ | 1,650 | -2.83% | +9.63% | -0.90% | 0.67% |
| 103 | 2349 | エヌアイデイ | 2,468 | -3.06% | -2.22% | -1.28% | 1.22% |
| 104 | 4832 | ＪＦＥシステムズ | 1,919 | -3.08% | +0.47% | -1.49% | 3.65% |
| 105 | 3771 | システムリサーチ | 1,888 | -3.23% | +5.30% | -0.63% | 4.24% |
| 106 | 9702 | アイ・エス・ビー | 2,357 | -3.40% | +0.55% | -0.67% | 2.97% |
| 107 | 4397 | チームスピリット | 411 | -3.52% | +3.53% | +0.74% | - |
| 108 | 9692 | シーイーシー | 2,394 | -3.78% | +5.98% | -1.16% | 3.55% |
| 109 | 3925 | ダブルスタンダード | 1,311 | -3.82% | +5.98% | -0.76% | 5.34% |
| 110 | 4448 | ｋｕｂｅｌｌ | 337 | -3.99% | +14.24% | -0.88% | - |
| 111 | 4674 | クレスコ | 1,925 | -4.28% | +16.31% | -1.53% | 4.16% |
| 112 | 9709 | ＮＣＳ＆Ａ | 1,324 | -4.47% | -3.78% | -3.57% | 4.38% |
| 113 | 3837 | アドソル日進 | 1,362 | -4.56% | -8.28% | +0.29% | 3.52% |
| 114 | 3687 | フィックスターズ | 2,095 | -4.56% | +0.05% | +1.80% | 0.91% |
| 115 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 741 | -4.76% | -5.61% | +0.14% | 0.67% |
| 116 | 3913 | ＧｒｅｅｎＢｅｅ | 1,092 | -4.80% | +6.12% | -0.27% | - |
| 117 | 6199 | セラク | 1,325 | -5.02% | +0.08% | +0.30% | 1.31% |
| 118 | 4422 | ＶＡＬＵＥＮＥＸ | 567 | -5.03% | +7.59% | -0.53% | - |
| 119 | 3917 | アイリッジ | 449 | -5.07% | -8.55% | +1.13% | - |
| 120 | 4476 | ＡＩ ＣＲＯＳＳ | 1,099 | -5.50% | +5.07% | -1.88% | - |
| 121 | 4392 | ＦＩＧ | 1,085 | -6.06% | +29.78% | -2.34% | 0.92% |
| 122 | 4071 | プラスアルファ・コンサルティング | 2,040 | -7.10% | -9.65% | -0.97% | 2.45% |
| 123 | 3697 | ＳＨＩＦＴ | 880 | -8.95% | +0.63% | -0.76% | 0.47% |
| 124 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 1,321 | -10.07% | +5.26% | -1.12% | 2.27% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ファースト・フィナンシャル・バンコープ | +2.03% |
| Sunny Optical Technology (Group) Company Limited | -1.65% |
| MobiquityTechnologiesInc | +6.06% |
| DreamFindersHomesInc | -2.41% |
| PTT Exploration and Production Public Company Limi | +9.57% |
| ナショナル・グリッド | -1.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.22 % |
| 2 | いちごオフィスリート投... | 8.15 % |
| 3 | エニグモ | 7.06 % |