※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4448 | ｋｕｂｅｌｌ | 278 | +11.65% | -3.81% | +3.73% | - |
| 2 | 3698 | ＣＲＩ・ミドルウェア | 1,275 | +10.29% | +16.87% | +7.78% | 2.12% |
| 3 | 4421 | ディ・アイ・システム | 976 | +8.44% | +8.93% | +5.29% | 2.87% |
| 4 | 3697 | ＳＨＩＦＴ | 673 | +8.34% | -4.10% | +9.06% | - |
| 5 | 4323 | 日本システム技術 | 1,689 | +8.27% | +1.56% | +13.51% | 2.96% |
| 6 | 4431 | スマレジ | 2,760 | +7.98% | +19.02% | +4.51% | 1.05% |
| 7 | 4165 | プレイド | 486 | +7.76% | -13.83% | +8.97% | - |
| 8 | 9685 | ＫＹＣＯＭホールディングス | 600 | +7.14% | +2.56% | +2.04% | 1.67% |
| 9 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 826 | +5.90% | -13.05% | +14.72% | 0.28% |
| 10 | 6199 | セラク | 1,182 | +5.25% | +1.55% | +2.78% | 1.47% |
| 11 | 3626 | ＴＩＳ | 3,204 | +5.15% | -5.24% | +3.86% | 2.81% |
| 12 | 4812 | 電通総研 | 2,056 | +3.52% | -2.00% | +3.06% | 2.19% |
| 13 | 9753 | アイエックス・ナレッジ | 1,300 | +3.42% | +4.08% | +1.09% | 3.85% |
| 14 | 3844 | コムチュア | 1,293 | +3.27% | -3.07% | +5.12% | 4.02% |
| 15 | 4071 | プラスアルファ・コンサルティング | 2,610 | +3.20% | -0.46% | +3.45% | 1.92% |
| 16 | 4382 | ＨＥＲＯＺ | 754 | +3.15% | +5.45% | +5.75% | - |
| 17 | 4432 | ウイングアーク１ｓｔ | 2,355 | +3.11% | -6.95% | +4.43% | 4.59% |
| 18 | 3837 | アドソル日進 | 1,366 | +3.09% | -2.08% | +4.51% | 3.51% |
| 19 | 4752 | 昭和システムエンジニアリング | 1,540 | +3.01% | +2.46% | +3.84% | 3.96% |
| 20 | 9759 | ＮＳＤ | 2,485 | +2.98% | -2.55% | +3.09% | 3.90% |
| 21 | 4783 | ＮＣＤ | 2,434 | +2.96% | +0.75% | +2.23% | - |
| 22 | 4396 | システムサポートホールディングス | 985 | +2.93% | -0.91% | +4.68% | 3.15% |
| 23 | 4719 | アルファシステムズ | 3,345 | +2.92% | +2.92% | +1.98% | 4.19% |
| 24 | 3744 | サイオス | 502 | +2.87% | -10.04% | +1.62% | 1.00% |
| 25 | 4020 | ビートレンド | 681 | +2.71% | -0.58% | +4.29% | - |
| 26 | 4442 | バルテス・ホールディングス | 384 | +2.67% | -5.19% | +2.40% | 1.04% |
| 27 | 3766 | システムズ・デザイン | 1,310 | +2.66% | +1.00% | +1.16% | 4.58% |
| 28 | 4687 | ＴＤＣソフト | 898 | +2.39% | -3.54% | +3.94% | 3.79% |
| 29 | 9651 | 日本プロセス | 1,734 | +2.36% | +0.58% | +2.06% | 4.38% |
| 30 | 4684 | オービック | 3,812 | +2.31% | -4.44% | +3.39% | 2.47% |
| 31 | 3918 | ＰＣＩホールディングス | 1,249 | +2.29% | +3.31% | +0.89% | 4.64% |
| 32 | 9682 | ＤＴＳ | 999 | +2.25% | +0.10% | +2.25% | 3.80% |
| 33 | 4074 | ラキール | 733 | +2.23% | -2.79% | -0.68% | - |
| 34 | 4016 | ＭＩＴホールディングス | 887 | +1.95% | -1.77% | +0.45% | 3.38% |
| 35 | 3816 | 大和コンピューター | 1,109 | +1.84% | -2.80% | +2.21% | 1.71% |
| 36 | 4356 | 応用技術 | 1,581 | +1.80% | +3.33% | +3.33% | 2.53% |
| 37 | 4492 | ゼネテック | 396 | +1.54% | +11.24% | +1.54% | 3.16% |
| 38 | 3937 | Ｕｂｉｃｏｍホールディングス | 959 | +1.48% | +1.48% | +1.91% | - |
| 39 | 3636 | 三菱総合研究所 | 4,495 | +1.47% | -0.77% | +1.58% | 3.67% |
| 40 | 4397 | チームスピリット | 362 | +1.40% | -5.97% | +3.43% | - |
| 41 | 2335 | キューブシステム | 1,033 | +1.27% | +1.67% | +0.39% | 4.45% |
| 42 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 800 | +1.27% | -14.71% | +1.01% | 0.62% |
| 43 | 4386 | ＳＩＧグループ | 816 | +1.24% | -4.78% | +0.99% | - |
| 44 | 3916 | デジタル・インフォメーション・テクノロジー | 820 | +1.23% | -5.09% | +3.40% | 4.57% |
| 45 | 3917 | アイリッジ | 414 | +1.22% | -6.55% | +2.99% | - |
| 46 | 2186 | ソーバル | 914 | +1.22% | +0.66% | +0.88% | 3.61% |
| 47 | 3925 | ダブルスタンダード | 1,180 | +1.11% | -1.67% | +2.52% | 5.93% |
| 48 | 9658 | ビジネスブレイン太田昭和 | 1,004 | +1.11% | -3.09% | +1.11% | 4.68% |
| 49 | 4743 | アイティフォー | 1,621 | +1.06% | -2.58% | +1.82% | - |
| 50 | 2349 | エヌアイデイ | 2,300 | +1.05% | -7.26% | -0.17% | 1.30% |
| 51 | 4761 | さくらケーシーエス | 1,383 | +1.02% | -0.79% | +0.22% | 4.48% |
| 52 | 6662 | ユビテック | 217 | +0.93% | -0.91% | 0.00% | - |
| 53 | 6942 | ソフィアホールディングス | 1,323 | +0.92% | +1.22% | +0.53% | - |
| 54 | 3640 | 電算 | 2,290 | +0.88% | -0.82% | +2.37% | 4.37% |
| 55 | 4832 | ＪＦＥシステムズ | 1,913 | +0.79% | +0.74% | +0.74% | 3.66% |
| 56 | 3817 | ＳＲＡホールディングス | 4,465 | +0.79% | -1.33% | +0.45% | 4.93% |
| 57 | 4430 | 東海ソフト | 1,613 | +0.69% | -4.61% | +1.77% | 3.72% |
| 58 | 4058 | トヨクモ | 1,927 | +0.42% | -9.23% | +4.16% | 1.40% |
| 59 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 519 | +0.39% | -1.14% | -0.19% | - |
| 60 | 4166 | かっこ | 654 | +0.31% | -27.09% | +0.93% | - |
| 61 | 9691 | 両毛システムズ | 5,190 | +0.19% | +0.19% | +0.19% | - |
| 62 | 3987 | エコモット | 536 | +0.19% | -2.37% | +1.13% | - |
| 63 | 2315 | ＣＡＩＣＡ | 56 | - | -12.50% | +1.82% | - |
| 64 | 2338 | クオンタムソリューションズ | 112 | - | -18.84% | +4.67% | - |
| 65 | 3648 | ＡＧＳ | 1,088 | - | +3.72% | +0.09% | 3.31% |
| 66 | 3799 | キーウェアソリューションズ | 1,017 | - | +2.01% | +0.59% | 3.93% |
| 67 | 3840 | パス | 56 | - | - | -1.75% | - |
| 68 | 4769 | 株式会社IC | 1,099 | - | +4.47% | +0.37% | 3.64% |
| 69 | 7527 | システムソフト | 47 | - | -7.84% | 0.00% | - |
| 70 | 9739 | 日本システムウエア | 2,568 | - | +1.18% | +1.02% | 4.87% |
| 71 | 3842 | ネクストジェン | 913 | -0.11% | -7.96% | -1.51% | 3.29% |
| 72 | 9360 | 鈴与シンワート | 2,731 | -0.15% | -7.39% | 0.00% | 4.39% |
| 73 | 4072 | 電算システムホールディングス | 2,812 | -0.32% | -7.80% | +2.52% | 3.56% |
| 74 | 9692 | シーイーシー | 2,095 | -0.33% | +2.70% | +1.75% | 4.06% |
| 75 | 3858 | ユビキタスＡＩコーポレーション | 293 | -0.34% | -22.89% | +2.81% | - |
| 76 | 9687 | ＫＳＫ | 4,315 | -0.35% | -0.23% | +0.12% | 4.40% |
| 77 | 4481 | ベース | 2,863 | -0.38% | -7.65% | +3.28% | 6.50% |
| 78 | 9698 | クレオ | 1,204 | -0.50% | +0.84% | -0.17% | 4.65% |
| 79 | 3913 | ＧｒｅｅｎＢｅｅ | 935 | -0.53% | -6.03% | +4.24% | - |
| 80 | 4420 | イーソル | 805 | -0.62% | +13.70% | 0.00% | 0.68% |
| 81 | 9702 | アイ・エス・ビー | 2,303 | -0.86% | +0.13% | +0.35% | - |
| 82 | 4674 | クレスコ | 1,474 | -0.87% | -3.41% | +2.01% | 4.75% |
| 83 | 3771 | システムリサーチ | 1,759 | -0.90% | +0.11% | +2.03% | - |
| 84 | 9640 | セゾンテクノロジー | 2,016 | -0.98% | -2.18% | -0.59% | 4.46% |
| 85 | 4440 | ヴィッツ | 1,120 | -1.41% | - | +0.63% | 1.61% |
| 86 | 4662 | フォーカスシステムズ | 1,626 | -1.45% | +4.03% | +0.99% | 4.18% |
| 87 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,742 | -1.58% | -3.17% | +1.04% | 5.74% |
| 88 | 4498 | サイバートラスト | 1,090 | -1.89% | -2.68% | +4.31% | 1.28% |
| 89 | 9709 | ＮＣＳ＆Ａ | 1,180 | -1.99% | -11.48% | -0.17% | 4.92% |
| 90 | 4198 | テンダ | 489 | -2.00% | -4.86% | +0.62% | 4.50% |
| 91 | 4052 | フィーチャ | 222 | -2.20% | -13.95% | -0.45% | - |
| 92 | 2321 | ソフトフロントホールディングス | 131 | -2.24% | -13.82% | +4.80% | - |
| 93 | 4736 | 日本ラッド | 582 | -2.35% | -7.62% | -4.12% | 1.72% |
| 94 | 2359 | コア | 1,982 | -2.41% | -1.88% | -1.64% | 3.03% |
| 95 | 3962 | チェンジホールディングス | 915 | -2.45% | -2.03% | -2.35% | 2.84% |
| 96 | 4488 | ＡＩ ｉｎｓｉｄｅ | 2,046 | -2.80% | -7.63% | +0.20% | - |
| 97 | 4685 | 菱友システムズ | 2,693 | -2.81% | -8.93% | +1.62% | 3.71% |
| 98 | 4476 | ＡＩ ＣＲＯＳＳ | 931 | -2.82% | -6.90% | +0.54% | - |
| 99 | 3914 | ＪＩＧ－ＳＡＷ | 2,351 | -2.93% | -6.45% | -0.76% | - |
| 100 | 3988 | ＳＹＳホールディングス | 512 | -3.21% | -6.06% | +0.59% | 1.56% |
| 101 | 4814 | ネクストウェア | 148 | -3.27% | -10.30% | +2.07% | - |
| 102 | 4284 | ソルクシーズ | 411 | -3.52% | -2.84% | -1.67% | 3.41% |
| 103 | 4056 | ニューラルグループ | 203 | -3.79% | -17.48% | -0.98% | - |
| 104 | 4011 | ヘッドウォータース | 2,054 | -4.06% | -10.42% | +5.01% | - |
| 105 | 6597 | ＨＰＣシステムズ | 4,485 | -4.17% | -11.54% | -4.27% | 0.71% |
| 106 | 4826 | ＣＩＪ | 494 | -4.45% | +0.82% | +1.65% | - |
| 107 | 4316 | ビーマップ | 128 | -5.19% | -20.00% | +2.40% | - |
| 108 | 2332 | クエスト | 1,745 | -5.73% | -10.60% | +0.06% | - |
| 109 | 6888 | アクモス | 478 | -7.18% | -10.49% | -1.65% | 5.23% |
| 110 | 4392 | ＦＩＧ | 1,110 | -7.27% | -37.68% | -0.45% | 0.90% |
| 111 | 4060 | ｒａｋｕｍｏ | 1,027 | -7.56% | -3.48% | -4.91% | 1.36% |
| 112 | 4422 | ＶＡＬＵＥＮＥＸ | 562 | -7.72% | -18.79% | -1.06% | - |
| 113 | 3984 | ユーザーローカル | 1,604 | -8.34% | -6.74% | +1.91% | 1.50% |
| 114 | 5574 | ＡＢＥＪＡ | 2,146 | -8.53% | -5.34% | +3.57% | - |
| 115 | 3915 | テラスカイ | 2,332 | -9.23% | +13.04% | +1.08% | 0.73% |
| 116 | 3803 | イメージ情報開発 | 465 | -9.71% | -25.36% | -1.06% | - |
| 117 | 3825 | リミックスポイント | 182 | -11.22% | -0.55% | 0.00% | 1.65% |
| 118 | 4259 | エクサウィザーズ | 789 | -11.65% | -34.30% | +1.54% | 0.63% |
| 119 | 3687 | フィックスターズ | 2,502 | -11.75% | -7.47% | +4.77% | 0.76% |
| 120 | 4427 | ＥｄｕＬａｂ | 171 | -12.76% | -28.75% | +0.59% | - |
| 121 | 3986 | ビーブレイクシステムズ | 456 | -13.80% | -12.98% | -14.77% | 3.29% |
| 122 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 802 | -15.13% | -18.66% | +3.75% | 3.74% |
| 123 | 4055 | ティアンドエスグループ | 1,705 | -20.51% | -17.59% | -7.54% | 0.65% |
| 124 | 4069 | ＢｌｕｅＭｅｍｅ | 638 | -25.64% | -38.24% | -1.85% | - |
| 125 | 3905 | データセクション | 3,595 | -28.53% | -41.45% | -14.00% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |