※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3803 | イメージ情報開発 | 879 | +71.01% | +74.06% | +5.27% | - |
| 2 | 3913 | ＧｒｅｅｎＢｅｅ | 1,398 | +35.73% | -1.96% | +0.87% | - |
| 3 | 4440 | ヴィッツ | 1,347 | +17.54% | +8.80% | -1.68% | 1.11% |
| 4 | 3744 | サイオス | 454 | +10.46% | +14.07% | -1.73% | - |
| 5 | 9691 | 両毛システムズ | 3,380 | +9.74% | +13.80% | -0.44% | 1.30% |
| 6 | 3837 | アドソル日進 | 1,308 | +9.00% | +17.10% | +0.31% | 2.83% |
| 7 | 3987 | エコモット | 540 | +7.78% | -3.74% | +0.19% | - |
| 8 | 3697 | ＳＨＩＦＴ | 1,614 | +7.75% | -7.24% | -0.77% | - |
| 9 | 4431 | スマレジ | 3,425 | +6.37% | +6.70% | -1.15% | 0.58% |
| 10 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 727 | +6.13% | +7.54% | +0.97% | 0.55% |
| 11 | 4069 | ＢｌｕｅＭｅｍｅ | 1,399 | +5.51% | +11.47% | -1.34% | - |
| 12 | 4165 | プレイド | 1,129 | +4.83% | -10.75% | -1.91% | - |
| 13 | 3916 | デジタル・インフォメーション・テクノロジー | 2,487 | +4.80% | +2.68% | +0.28% | 2.65% |
| 14 | 9640 | セゾンテクノロジー | 1,923 | +4.80% | +5.95% | -0.72% | 4.68% |
| 15 | 3905 | データセクション | 3,550 | +4.72% | +68.49% | -10.92% | - |
| 16 | 4058 | トヨクモ | 3,220 | +4.21% | +4.55% | -1.98% | 0.62% |
| 17 | 4783 | ＮＣＤ | 2,851 | +3.90% | -0.38% | +0.49% | 4.21% |
| 18 | 4832 | ＪＦＥシステムズ | 1,994 | +3.85% | +13.17% | -2.16% | 3.41% |
| 19 | 3771 | システムリサーチ | 1,919 | +3.67% | +2.90% | -1.89% | 3.13% |
| 20 | 9651 | 日本プロセス | 1,444 | +3.66% | +2.78% | -0.55% | 4.57% |
| 21 | 4488 | ＡＩ ｉｎｓｉｄｅ | 3,720 | +3.62% | +2.62% | +1.78% | - |
| 22 | 4448 | ｋｕｂｅｌｌ | 490 | +3.38% | +4.93% | -1.61% | - |
| 23 | 2349 | エヌアイデイ | 2,395 | +3.32% | +5.79% | +1.53% | 1.21% |
| 24 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 798 | +3.10% | +0.38% | -1.48% | - |
| 25 | 3640 | 電算 | 3,075 | +3.02% | +25.51% | -0.65% | 3.25% |
| 26 | 2335 | キューブシステム | 1,137 | +2.71% | +2.71% | -0.35% | 3.69% |
| 27 | 3844 | コムチュア | 1,744 | +2.59% | -1.13% | -1.75% | 2.87% |
| 28 | 9759 | ＮＳＤ | 3,547 | +2.34% | -1.64% | -1.17% | 2.51% |
| 29 | 4674 | クレスコ | 1,618 | +2.28% | -9.46% | -0.37% | 3.58% |
| 30 | 3648 | ＡＧＳ | 1,027 | +2.19% | +10.19% | -1.72% | 2.73% |
| 31 | 4392 | ＦＩＧ | 286 | +2.14% | -2.05% | -2.39% | 1.75% |
| 32 | 4020 | ビートレンド | 654 | +2.03% | +9.92% | +0.15% | - |
| 33 | 9698 | クレオ | 1,102 | +1.85% | -1.61% | +1.29% | 4.72% |
| 34 | 4743 | アイティフォー | 1,517 | +1.74% | -0.33% | +0.60% | 3.96% |
| 35 | 9702 | アイ・エス・ビー | 1,412 | +1.66% | +3.44% | +0.50% | 3.82% |
| 36 | 3636 | 三菱総合研究所 | 4,630 | +1.65% | -2.83% | 0.00% | 3.46% |
| 37 | 3766 | システムズ・デザイン | 1,163 | +1.57% | +1.31% | +0.69% | 4.30% |
| 38 | 4481 | ベース | 3,390 | +1.50% | -1.31% | -2.16% | 3.45% |
| 39 | 3962 | チェンジホールディングス | 1,150 | +1.32% | -4.09% | +0.26% | 2.00% |
| 40 | 3817 | ＳＲＡホールディングス | 4,675 | +1.30% | +1.08% | -0.32% | 3.85% |
| 41 | 3626 | ＴＩＳ | 4,632 | +1.22% | -5.12% | -0.75% | 1.64% |
| 42 | 9360 | 鈴与シンワート | 3,060 | +1.16% | -1.29% | +1.32% | 3.59% |
| 43 | 4684 | オービック | 5,553 | +1.15% | +2.04% | -0.93% | 1.33% |
| 44 | 4060 | ｒａｋｕｍｏ | 1,014 | +1.10% | +19.29% | -2.31% | 0.89% |
| 45 | 3799 | キーウェアソリューションズ | 930 | +1.09% | +0.98% | 0.00% | 3.66% |
| 46 | 2332 | クエスト | 1,441 | +1.05% | +1.91% | -1.23% | 3.82% |
| 47 | 3986 | ビーブレイクシステムズ | 1,402 | +1.01% | -3.31% | +0.07% | 1.28% |
| 48 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,998 | +0.91% | -3.34% | +0.05% | 5.01% |
| 49 | 2186 | ソーバル | 932 | +0.87% | +0.98% | 0.00% | 3.54% |
| 50 | 9658 | ビジネスブレイン太田昭和 | 2,581 | +0.86% | -2.16% | -0.92% | 3.45% |
| 51 | 4356 | 応用技術 | 1,573 | +0.83% | -2.72% | -0.19% | 1.91% |
| 52 | 4071 | プラスアルファ・コンサルティング | 2,212 | +0.73% | +1.56% | -0.90% | 0.81% |
| 53 | 3698 | ＣＲＩ・ミドルウェア | 1,468 | +0.69% | +3.38% | -1.41% | 1.70% |
| 54 | 2338 | クオンタムソリューションズ | 478 | +0.63% | +1.70% | -0.83% | - |
| 55 | 4421 | ディ・アイ・システム | 934 | +0.54% | +0.97% | +0.32% | 2.89% |
| 56 | 3984 | ユーザーローカル | 1,810 | +0.44% | -3.16% | -1.95% | 0.77% |
| 57 | 3937 | Ｕｂｉｃｏｍホールディングス | 987 | +0.41% | +2.49% | -0.20% | - |
| 58 | 4769 | インフォメーションクリエーティブ | 1,012 | +0.20% | -2.13% | +0.10% | 3.36% |
| 59 | 9692 | シーイーシー | 2,189 | +0.18% | +2.00% | -0.36% | 2.97% |
| 60 | 3988 | ＳＹＳホールディングス | 560 | +0.18% | +1.82% | 0.00% | 1.25% |
| 61 | 3840 | パス | 110 | - | - | 0.00% | - |
| 62 | 3842 | ネクストジェン | 887 | - | +1.14% | +0.34% | 2.82% |
| 63 | 2359 | コア | 1,914 | -0.10% | +1.38% | -0.83% | 2.87% |
| 64 | 4432 | ウイングアーク１ｓｔ | 3,585 | -0.14% | -13.20% | -1.38% | 2.90% |
| 65 | 6942 | ソフィアホールディングス | 1,116 | -0.18% | +2.67% | 0.00% | - |
| 66 | 4492 | ゼネテック | 455 | -0.22% | +1.56% | +0.66% | 4.29% |
| 67 | 4442 | バルテス・ホールディングス | 417 | -0.24% | - | -0.71% | 0.96% |
| 68 | 6888 | アクモス | 555 | -0.36% | -7.04% | -0.54% | 4.50% |
| 69 | 3914 | ＪＩＧ－ＳＡＷ | 2,650 | -0.41% | -5.22% | -2.39% | - |
| 70 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 1,531 | -0.52% | -1.54% | +1.39% | 0.15% |
| 71 | 3687 | フィックスターズ | 1,903 | -0.52% | -13.30% | -0.37% | 0.95% |
| 72 | 3918 | ＰＣＩホールディングス | 1,090 | -0.55% | -3.96% | -0.64% | 4.04% |
| 73 | 3917 | アイリッジ | 519 | -0.57% | -1.70% | -3.17% | - |
| 74 | 4476 | ＡＩ ＣＲＯＳＳ | 1,660 | -0.60% | -10.17% | -0.84% | - |
| 75 | 9682 | ＤＴＳ | 4,875 | -0.61% | -4.97% | -0.71% | 2.87% |
| 76 | 4752 | 昭和システムエンジニアリング | 1,451 | -0.62% | +1.33% | -1.56% | 3.79% |
| 77 | 9687 | ＫＳＫ | 3,885 | -0.64% | +3.88% | -1.15% | 4.20% |
| 78 | 4333 | 東邦システムサイエンス | 1,231 | -0.65% | +1.07% | -0.65% | 3.66% |
| 79 | 4072 | 電算システムホールディングス | 2,574 | -0.66% | -2.72% | -0.31% | 3.11% |
| 80 | 4761 | さくらケーシーエス | 1,481 | -0.67% | +11.52% | -2.50% | 2.30% |
| 81 | 6662 | ユビテック | 258 | -0.77% | +4.88% | +1.18% | - |
| 82 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 641 | -0.77% | -2.73% | -0.77% | 3.12% |
| 83 | 4812 | 電通総研 | 6,440 | -0.92% | -6.94% | -0.77% | 1.80% |
| 84 | 4719 | アルファシステムズ | 3,460 | -1.00% | -4.95% | -1.56% | 3.61% |
| 85 | 4284 | ソルクシーズ | 391 | -1.01% | -1.26% | +0.77% | 3.32% |
| 86 | 4427 | ＥｄｕＬａｂ | 382 | -1.04% | -4.50% | -0.26% | - |
| 87 | 3924 | ランドコンピュータ | 763 | -1.04% | +5.68% | +0.26% | 4.98% |
| 88 | 4814 | ネクストウェア | 165 | -1.20% | -6.25% | -0.60% | - |
| 89 | 9685 | ＫＹＣＯＭホールディングス | 638 | -1.24% | -1.69% | 0.00% | 1.57% |
| 90 | 4826 | ＣＩＪ | 470 | -1.26% | -3.69% | -1.26% | 2.98% |
| 91 | 3858 | ユビキタスＡＩコーポレーション | 374 | -1.32% | -6.97% | -1.06% | - |
| 92 | 4386 | ＳＩＧグループ | 740 | -1.33% | -8.07% | -1.20% | 3.92% |
| 93 | 4685 | 菱友システムズ | 6,690 | -1.47% | -6.69% | -1.91% | 2.54% |
| 94 | 4687 | ＴＤＣソフト | 1,249 | -1.50% | -5.59% | -0.87% | 2.40% |
| 95 | 4396 | システムサポートホールディングス | 2,525 | -1.52% | -1.52% | -1.52% | 1.94% |
| 96 | 9709 | ＮＣＳ＆Ａ | 1,127 | -1.57% | -1.31% | 0.00% | 3.90% |
| 97 | 3925 | ダブルスタンダード | 1,550 | -1.59% | -5.83% | -1.08% | 4.52% |
| 98 | 4422 | ＶＡＬＵＥＮＥＸ | 555 | -1.60% | -2.63% | -0.54% | - |
| 99 | 3816 | 大和コンピューター | 1,151 | -1.62% | +1.41% | -0.69% | 1.65% |
| 100 | 4420 | イーソル | 529 | -1.67% | +2.92% | +1.34% | 1.04% |
| 101 | 4055 | ティアンドエスグループ | 1,164 | -1.77% | -3.56% | -1.36% | 0.86% |
| 102 | 4052 | フィーチャ | 379 | -1.81% | -13.67% | +0.80% | - |
| 103 | 9753 | アイエックス・ナレッジ | 1,125 | -1.83% | +3.59% | 0.00% | 3.56% |
| 104 | 4662 | フォーカスシステムズ | 1,367 | -1.94% | -8.26% | -1.80% | 3.66% |
| 105 | 4166 | かっこ | 735 | -2.00% | -4.92% | -3.03% | - |
| 106 | 4397 | チームスピリット | 523 | -2.24% | +17.26% | -2.79% | - |
| 107 | 4074 | ラキール | 983 | -2.38% | -0.81% | -1.60% | - |
| 108 | 4498 | サイバートラスト | 2,421 | -2.97% | -3.78% | -1.10% | 0.95% |
| 109 | 4736 | 日本ラッド | 738 | -3.02% | -10.22% | -0.54% | 1.36% |
| 110 | 4323 | 日本システム技術 | 1,770 | -3.07% | -8.86% | -1.12% | 1.98% |
| 111 | 2315 | ＣＡＩＣＡ | 63 | -3.08% | -5.97% | -4.55% | - |
| 112 | 4430 | 東海ソフト | 1,510 | -3.39% | -2.33% | -0.79% | 3.77% |
| 113 | 4011 | ヘッドウォータース | 3,795 | -3.44% | +1.74% | -2.69% | - |
| 114 | 9739 | 日本システムウエア | 2,501 | -3.44% | -7.71% | -2.23% | 3.40% |
| 115 | 3655 | ブレインパッド | 1,235 | -3.44% | -12.66% | -2.68% | 0.65% |
| 116 | 7527 | システムソフト | 73 | -3.95% | +1.39% | +1.39% | - |
| 117 | 4382 | ＨＥＲＯＺ | 996 | -4.60% | -22.31% | -2.54% | - |
| 118 | 6597 | ＨＰＣシステムズ | 1,769 | -4.99% | -3.81% | -2.32% | 1.58% |
| 119 | 2321 | ソフトフロントホールディングス | 110 | -5.98% | -5.98% | -3.51% | - |
| 120 | 6199 | セラク | 1,502 | -6.18% | -4.15% | -0.53% | 0.88% |
| 121 | 4316 | ビーマップ | 606 | -6.34% | +58.64% | -0.66% | - |
| 122 | 4056 | ニューラルグループ | 769 | -7.79% | -1.28% | -3.88% | - |
| 123 | 4016 | ＭＩＴホールディングス | 808 | -8.18% | -4.83% | -2.53% | 3.71% |
| 124 | 3825 | リミックスポイント | 566 | -8.71% | -5.82% | -0.18% | - |
| 125 | 4198 | テンダ | 700 | -13.79% | -12.17% | -2.37% | 3.14% |
| 126 | 3915 | テラスカイ | 2,254 | -13.84% | -26.10% | +0.04% | - |