※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 6264 | マルマエ | 2,555 | +27.56% | +6.28% | +1.75% | 1.76% |
| 2 | 6480 | 日本トムソン | 2,316 | +27.53% | +28.67% | +9.04% | 1.38% |
| 3 | 6407 | ＣＫＤ | 7,450 | +22.13% | +6.43% | -0.27% | 1.28% |
| 4 | 7012 | 川崎重工業 | 3,266 | +16.85% | +7.15% | +7.75% | 1.22% |
| 5 | 6323 | ローツェ | 4,554 | +16.41% | +21.80% | +3.27% | 0.44% |
| 6 | 6440 | ＪＵＫＩ | 578 | +16.30% | -6.62% | +4.71% | 2.60% |
| 7 | 6273 | ＳＭＣ | 72,600 | +16.20% | +6.95% | +5.17% | 1.38% |
| 8 | 7731 | ニコン | 2,105 | +14.16% | -7.11% | +0.21% | 0.95% |
| 9 | 6134 | ＦＵＪＩ | 8,323 | +12.52% | +4.13% | +1.02% | 2.28% |
| 10 | 6507 | シンフォニアテクノロジー | 15,680 | +12.48% | +3.09% | +6.52% | 1.03% |
| 11 | 6728 | アルバック | 9,356 | +12.42% | -1.37% | +3.75% | 1.62% |
| 12 | 6981 | 村田製作所 | 10,865 | +12.10% | +76.64% | +3.18% | 0.64% |
| 13 | 6482 | ＹＵＳＨＩＮ | 770 | +11.76% | +2.12% | +7.99% | - |
| 14 | 6324 | ハーモニック・ドライブ・システムズ | 7,850 | +11.66% | +10.56% | +12.14% | 0.25% |
| 15 | 4425 | Ｋｕｄａｎ | 1,883 | +11.42% | -21.67% | +2.34% | - |
| 16 | 6634 | ＪＮグループ | 60 | +11.11% | -17.81% | -10.45% | - |
| 17 | 6144 | 西部電機 | 2,900 | +10.81% | -12.78% | +4.62% | 3.10% |
| 18 | 1801 | 大成建設 | 14,710 | +10.52% | +0.10% | 0.00% | 2.58% |
| 19 | 6506 | 安川電機 | 7,046 | +10.18% | +0.84% | +2.94% | 1.02% |
| 20 | 7003 | 三井Ｅ＆Ｓ | 4,470 | +10.15% | -5.30% | +1.45% | 1.34% |
| 21 | 6445 | ジャノメ | 1,346 | +9.97% | +6.40% | +0.60% | 4.46% |
| 22 | 6918 | アバールデータ | 3,335 | +9.34% | -5.26% | +1.99% | 3.18% |
| 23 | 6268 | ナブテスコ | 5,313 | +9.34% | -6.08% | +4.22% | 1.54% |
| 24 | 6258 | 平田機工 | 2,982 | +9.23% | -2.23% | +3.72% | 2.52% |
| 25 | 6622 | ダイヘン | 16,830 | +9.21% | -0.41% | +3.70% | 1.25% |
| 26 | 1812 | 鹿島建設 | 5,920 | +8.33% | +1.32% | +0.36% | 2.47% |
| 27 | 6113 | アマダ | 3,096 | +8.21% | +10.06% | +1.01% | 2.07% |
| 28 | 6405 | 鈴茂器工 | 1,084 | +8.08% | -2.52% | +5.45% | 3.23% |
| 29 | 6752 | パナソニック | 4,200 | +7.03% | +27.54% | +2.97% | 1.29% |
| 30 | 6302 | 住友重機械工業 | 5,358 | +6.69% | -1.07% | -0.02% | 2.71% |
| 31 | 6481 | ＴＨＫ | 7,661 | +6.60% | +1.18% | +1.74% | 2.40% |
| 32 | 7011 | 三菱重工業 | 3,860 | +6.37% | -5.39% | +1.31% | 0.75% |
| 33 | 8113 | ユニ・チャーム | 944 | +6.20% | +0.83% | +1.17% | 2.33% |
| 34 | 7269 | スズキ | 1,950 | +6.06% | +5.78% | +2.63% | 2.62% |
| 35 | 6340 | 澁谷工業 | 4,225 | +5.89% | +12.97% | +2.80% | 2.25% |
| 36 | 6474 | 不二越 | 5,960 | +5.86% | +1.88% | +1.02% | 1.68% |
| 37 | 8051 | 山善 | 1,755 | +5.66% | +1.15% | -0.28% | 3.19% |
| 38 | 6954 | ファナック | 7,515 | +5.53% | -8.67% | +1.55% | - |
| 39 | 4204 | 積水化学工業 | 2,480 | +5.47% | +6.21% | +2.12% | 3.27% |
| 40 | 3443 | 川田テクノロジーズ | 1,261 | +5.26% | -4.40% | +2.52% | 3.33% |
| 41 | 6845 | アズビル | 1,622 | +4.78% | +7.35% | +3.48% | 3.08% |
| 42 | 6592 | マブチモーター | 1,604 | +4.77% | +0.12% | +1.62% | 3.49% |
| 43 | 6265 | 妙徳 | 3,440 | +4.72% | +5.20% | +3.93% | 1.45% |
| 44 | 3388 | 明治電機工業 | 2,107 | +4.67% | +3.33% | +2.23% | 4.56% |
| 45 | 6594 | ニデック | 2,796 | +4.41% | +8.67% | +2.16% | - |
| 46 | 2158 | ＦＲＯＮＴＥＯ | 602 | +4.15% | -24.18% | +4.88% | - |
| 47 | 1802 | 大林組 | 3,197 | +4.07% | -10.15% | +0.60% | 2.94% |
| 48 | 7201 | 日産自動車 | 350 | +3.95% | -6.72% | -0.88% | - |
| 49 | 5406 | 神戸製鋼所 | 1,978 | +3.86% | +0.79% | -0.58% | 4.04% |
| 50 | 6471 | 日本精工 | 1,193 | +3.78% | -1.49% | +0.29% | 2.85% |
| 51 | 7965 | 象印マホービン | 1,436 | +3.53% | -12.65% | -0.69% | 3.20% |
| 52 | 6516 | 山洋電気 | 6,780 | +3.35% | -8.50% | +3.04% | 2.51% |
| 53 | 2760 | 東京エレクトロン デバイス | 4,010 | +3.22% | -3.26% | +0.50% | 2.69% |
| 54 | 6118 | アイダエンジニアリング | 1,133 | +3.00% | -15.64% | +1.71% | 3.44% |
| 55 | 4712 | ＫｅｙＨｏｌｄｅｒ | 819 | +2.89% | +2.25% | +1.74% | 1.34% |
| 56 | 6696 | ピースリー | 258 | +2.79% | -32.46% | +2.38% | - |
| 57 | 6104 | 芝浦機械 | 4,075 | +2.64% | -17.09% | +3.56% | 3.44% |
| 58 | 1925 | 大和ハウス工業 | 4,358 | +2.59% | -3.97% | +0.28% | 4.04% |
| 59 | 7270 | スバル（SUBARU） | 2,583 | +2.36% | +7.51% | +0.70% | 4.49% |
| 60 | 7994 | オカムラ | 2,250 | +2.04% | -3.02% | +0.18% | 4.67% |
| 61 | 4284 | ソルクシーズ | 418 | +1.95% | -3.91% | +2.70% | 3.35% |
| 62 | 6894 | パルステック工業 | 2,139 | +1.81% | -4.93% | 0.00% | 4.21% |
| 63 | 7231 | トピー工業 | 2,737 | +1.67% | -0.83% | -0.15% | 4.93% |
| 64 | 6986 | 双葉電子工業 | 603 | +1.52% | -7.66% | +2.38% | - |
| 65 | 6479 | ミネベアミツミ | 4,718 | +1.44% | +19.62% | +2.17% | 1.27% |
| 66 | 3962 | チェンジホールディングス | 939 | +1.19% | +1.40% | +0.86% | 2.77% |
| 67 | 6861 | キーエンス | 75,600 | +1.11% | -2.05% | +0.13% | 0.73% |
| 68 | 8025 | ツカモトコーポレーション | 1,224 | +0.99% | +2.77% | -0.24% | 2.45% |
| 69 | 8136 | サンリオ | 871 | +0.85% | +1.77% | +0.06% | 1.52% |
| 70 | 1420 | サンヨーホームズ | 623 | +0.81% | +1.47% | +0.48% | 4.01% |
| 71 | 7266 | 今仙電機製作所 | 900 | +0.78% | +2.39% | +0.90% | 3.56% |
| 72 | 5957 | 日東精工 | 783 | +0.77% | +0.64% | +1.03% | 3.07% |
| 73 | 6503 | 三菱電機 | 5,863 | +0.76% | -8.62% | -0.15% | 1.02% |
| 74 | 7867 | タカラトミー | 2,919 | +0.55% | +4.62% | +0.67% | 2.40% |
| 75 | 6652 | ＩＤＥＣ | 3,170 | +0.48% | -11.82% | +1.60% | 4.10% |
| 76 | 2173 | 博展 | 676 | - | -23.87% | +1.96% | 3.99% |
| 77 | 2488 | 日本サード・パーティ | 1,307 | -0.08% | -2.75% | -0.23% | 3.83% |
| 78 | 6301 | 小松製作所 | 6,650 | -0.09% | +2.58% | 0.00% | 2.86% |
| 79 | 9735 | セコム | 6,432 | -0.17% | +4.36% | +0.94% | 1.87% |
| 80 | 8053 | 住友商事 | 6,547 | -0.27% | -12.82% | +0.28% | 2.44% |
| 81 | 8267 | イオン | 1,366 | -0.33% | -8.81% | +0.33% | 1.10% |
| 82 | 7991 | マミヤ・オーピー | 1,069 | -0.37% | -9.64% | -0.09% | 4.68% |
| 83 | 2331 | ALSOK | 1,068 | -0.42% | -2.38% | +1.23% | 3.09% |
| 84 | 7472 | 鳥羽洋行 | 3,545 | -0.42% | -4.70% | +1.00% | 3.39% |
| 85 | 3937 | Ｕｂｉｃｏｍホールディングス | 933 | -0.43% | -8.98% | +1.08% | - |
| 86 | 7272 | ヤマハ発動機 | 1,229 | -0.45% | +5.40% | +0.61% | 4.07% |
| 87 | 7241 | フタバ産業 | 961 | -0.62% | -7.77% | -0.21% | 4.68% |
| 88 | 7203 | トヨタ自動車 | 2,810 | -0.71% | -8.91% | -1.32% | 3.56% |
| 89 | 7992 | セーラー万年筆 | 102 | -0.97% | -4.67% | 0.00% | - |
| 90 | 8157 | 都築電気 | 3,905 | -1.26% | +8.47% | +0.13% | 4.87% |
| 91 | 2169 | ＣＤＳ | 1,757 | -1.29% | -3.25% | +0.11% | 4.21% |
| 92 | 8151 | 東陽テクニカ | 2,036 | -1.55% | +11.01% | +3.88% | 3.44% |
| 93 | 7832 | バンダイナムコホールディングス | 3,612 | -1.69% | -2.62% | +0.64% | - |
| 94 | 7267 | 本田技研工業 | 1,416 | -2.01% | -1.01% | -1.63% | 4.95% |
| 95 | 6645 | オムロン | 5,620 | -2.19% | -1.40% | -1.33% | 1.96% |
| 96 | 4674 | クレスコ | 1,464 | -2.20% | -4.81% | +1.67% | 4.78% |
| 97 | 9984 | ソフトバンクグループ | 6,880 | -2.38% | +19.76% | -3.13% | 0.16% |
| 98 | 7259 | アイシン | 2,371 | -2.63% | -4.41% | +0.83% | 3.16% |
| 99 | 7807 | 幸和製作所 | 804 | -2.90% | -1.35% | -0.37% | 1.62% |
| 100 | 6869 | シスメックス | 1,425 | -2.93% | +6.70% | +0.85% | 2.81% |
| 101 | 6357 | 三精テクノロジーズ | 2,432 | -3.15% | -7.67% | +2.31% | 3.91% |
| 102 | 6703 | 沖電気工業 | 3,090 | -3.59% | -1.90% | +1.48% | 2.10% |
| 103 | 6501 | 日立製作所 | 4,701 | -3.71% | -2.31% | -0.97% | - |
| 104 | 6724 | セイコーエプソン | 2,799 | -4.50% | +12.48% | -0.29% | 2.86% |
| 105 | 6758 | ソニーグループ | 3,286 | -4.56% | -8.11% | +0.34% | 1.07% |
| 106 | 6701 | 日本電気 | 3,852 | -5.24% | -3.80% | +0.08% | 1.04% |
| 107 | 6702 | 富士通 | 3,256 | -5.27% | +1.21% | -0.61% | 1.69% |
| 108 | 8137 | サンワテクノス | 3,650 | -5.32% | -0.82% | +0.41% | 3.56% |
| 109 | 3741 | セック | 3,235 | -6.23% | -13.27% | +0.94% | 1.92% |
| 110 | 6433 | ヒーハイスト | 1,037 | -7.08% | -30.87% | +3.18% | 0.19% |
| 111 | 6753 | シャープ | 594 | -7.10% | -1.57% | +0.10% | - |
| 112 | 7779 | ＣＹＢＥＲＤＹＮＥ | 257 | -15.18% | -16.83% | +2.39% | - |
| 113 | 6232 | ＡＣＳＬ | 1,764 | -15.44% | -43.37% | -3.82% | - |
| 114 | 4392 | ＦＩＧ | 1,270 | -17.91% | +39.56% | +1.93% | 0.79% |
| 115 | 3444 | 菊池製作所 | 878 | -19.15% | -38.21% | +0.80% | 1.14% |
17日の日経平均株価は5日続伸し、前日比497円75銭高の6万9,902円25銭で取引を終えました。終値での最高値更新となり、堅調な相場展開が続いています。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
今月に入ってからの日経平均は前日までで累計約3,075円の上昇となっており、買い地合いが続いています。17日の東京市場もその強さを引き継ぎ、全体としてしっかりした値動きとなりました。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.55 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.54 % |