※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 7713 | シグマ光機 | 3,100 | +24.00% | +30.80% | +19.23% | 1.61% |
| 2 | 6323 | ローツェ | 5,134 | +21.51% | +40.47% | +15.79% | 0.55% |
| 3 | 6877 | ＯＢＡＲＡ ＧＲＯＵＰ | 6,880 | +18.01% | +27.88% | +7.84% | 2.18% |
| 4 | 6871 | 日本マイクロニクス | 17,330 | +15.69% | +40.78% | +6.19% | 1.03% |
| 5 | 6490 | ＰＩＬＬＡＲ | 12,840 | +15.68% | +40.17% | +4.99% | 1.91% |
| 6 | 6258 | 平田機工 | 4,370 | +13.80% | +21.90% | +11.34% | 1.72% |
| 7 | 6266 | タツモ | 4,755 | +13.48% | +36.83% | +8.19% | 0.72% |
| 8 | 6941 | 山一電機 | 10,330 | +10.84% | +43.27% | +6.39% | 1.63% |
| 9 | 6857 | アドバンテスト | 41,610 | +10.64% | +23.11% | +1.66% | - |
| 10 | 6622 | ダイヘン | 3,005 | +10.52% | +24.07% | +6.26% | 1.40% |
| 11 | 6315 | ＴＯＷＡ | 2,650 | +9.64% | +21.17% | +5.20% | 0.91% |
| 12 | 7609 | ダイトロン | 4,770 | +9.15% | +23.10% | +4.38% | 2.52% |
| 13 | 6855 | 日本電子材料 | 8,970 | +9.12% | +38.43% | +4.79% | 1.11% |
| 14 | 6337 | テセック | 4,140 | +9.09% | +19.31% | +1.22% | 2.42% |
| 15 | 6859 | エスペック | 4,540 | +9.00% | +16.71% | +3.42% | 2.53% |
| 16 | 7701 | 島津製作所 | 4,325 | +8.23% | +14.84% | +2.42% | 1.62% |
| 17 | 3374 | 内外テック | 5,440 | +7.94% | +36.34% | +5.43% | 2.65% |
| 18 | 7995 | バルカー | 7,410 | +7.86% | +18.37% | +3.06% | 2.70% |
| 19 | 6265 | 妙徳 | 3,445 | +7.66% | +11.67% | +4.08% | 2.32% |
| 20 | 6368 | オルガノ | 2,779 | +7.50% | +11.92% | +2.43% | 1.58% |
| 21 | 3433 | トーカロ | 3,175 | +7.45% | +15.20% | +4.10% | 2.90% |
| 22 | 6951 | 日本電子 | 8,380 | +7.02% | +22.71% | +4.22% | 1.58% |
| 23 | 6507 | シンフォニアテクノロジー | 14,820 | +7.00% | +27.98% | +8.65% | 1.09% |
| 24 | 3106 | 倉敷紡績 | 2,543 | +6.76% | +17.51% | +1.88% | 2.60% |
| 25 | 6254 | 野村マイクロ・サイエンス | 3,780 | +6.63% | +13.17% | +2.58% | 2.25% |
| 26 | 6920 | レーザーテック | 48,560 | +6.23% | +39.10% | +4.18% | 0.72% |
| 27 | 6387 | サムコ | 9,730 | +6.22% | +13.80% | +6.34% | 0.77% |
| 28 | 5218 | オハラ | 1,783 | +6.19% | +9.72% | +5.32% | 1.40% |
| 29 | 7735 | ＳＣＲＥＥＮホールディングス | 16,545 | +6.13% | +24.68% | +3.99% | 1.11% |
| 30 | 6742 | 京三製作所 | 1,195 | +5.94% | +24.48% | +3.91% | 2.26% |
| 31 | 6340 | 澁谷工業 | 5,900 | +5.73% | +14.56% | +3.87% | 2.03% |
| 32 | 6264 | マルマエ | 2,243 | +5.50% | +16.04% | +7.63% | 2.01% |
| 33 | 5186 | ニッタ | 7,090 | +5.35% | +7.91% | +2.31% | 2.40% |
| 34 | 6728 | アルバック | 8,704 | +4.87% | +23.81% | +5.52% | 1.75% |
| 35 | 6336 | 石井表記 | 1,599 | +4.85% | -15.53% | +0.88% | 2.56% |
| 36 | 7729 | 東京精密 | 20,590 | +4.57% | +23.40% | +1.80% | 1.48% |
| 37 | 4186 | 東京応化工業 | 9,334 | +4.48% | +15.18% | -0.09% | 0.86% |
| 38 | 7567 | 栄電子 | 660 | +4.43% | +7.14% | +4.27% | 1.97% |
| 39 | 6856 | 堀場製作所 | 26,330 | +4.30% | +21.84% | +3.01% | 3.00% |
| 40 | 5393 | ニチアス | 3,681 | +4.10% | +12.74% | -0.43% | 1.77% |
| 41 | 6407 | ＣＫＤ | 5,830 | +3.37% | +15.45% | +3.55% | 1.92% |
| 42 | 6890 | フェローテック | 11,570 | +2.84% | +26.73% | +1.49% | 1.73% |
| 43 | 7741 | ＨＯＹＡ | 25,055 | +2.73% | +7.42% | +0.12% | - |
| 44 | 8060 | キヤノンマーケティングジャパン | 3,850 | +2.64% | +8.15% | +1.74% | 2.47% |
| 45 | 6800 | ヨコオ | 4,670 | +2.64% | +25.88% | -0.32% | 1.37% |
| 46 | 6516 | 山洋電気 | 5,680 | +2.53% | +12.03% | +2.16% | 2.99% |
| 47 | 6668 | アドテック プラズマ テクノロジー | 4,925 | +2.28% | +29.61% | +5.69% | 0.61% |
| 48 | 5121 | 藤倉コンポジット | 3,080 | +2.16% | +16.40% | +2.16% | 2.79% |
| 49 | 6384 | 昭和真空 | 1,772 | +2.13% | +3.38% | +2.43% | 3.95% |
| 50 | 5821 | 平河ヒューテック | 3,330 | +1.83% | +9.90% | +3.10% | 1.71% |
| 51 | 6146 | ディスコ | 61,460 | +1.69% | +14.05% | +0.52% | - |
| 52 | 5310 | 東洋炭素 | 7,870 | +1.68% | +15.74% | +0.90% | 1.84% |
| 53 | 6104 | 芝浦機械 | 4,925 | +1.65% | +16.57% | +2.39% | 2.84% |
| 54 | 6140 | 旭ダイヤモンド工業 | 1,144 | +1.60% | +0.88% | +1.87% | 2.97% |
| 55 | 4091 | 日本酸素ホールディングス | 5,490 | +1.59% | +2.29% | +0.35% | 1.20% |
| 56 | 6135 | 牧野フライス製作所 | 3,275 | +1.55% | +10.27% | -0.30% | 2.08% |
| 57 | 7271 | 安永 | 799 | +1.52% | -0.50% | +0.25% | 4.76% |
| 58 | 6481 | ＴＨＫ | 6,710 | +1.51% | +10.91% | +3.37% | 2.91% |
| 59 | 6721 | ウインテスト | 71 | +1.43% | -5.33% | -8.97% | - |
| 60 | 6298 | ワイエイシイホールディングス | 1,303 | +1.40% | -0.53% | +6.45% | 3.45% |
| 61 | 6925 | ウシオ電機 | 4,246 | +1.34% | +17.20% | +2.19% | 1.65% |
| 62 | 5333 | ＮＧＫ | 5,630 | +1.15% | +12.04% | +0.36% | 1.88% |
| 63 | 6590 | 芝浦メカトロニクス | 4,300 | +1.06% | +9.97% | +1.53% | 1.49% |
| 64 | 7751 | キヤノン | 4,708 | +0.68% | +7.93% | +1.57% | 3.40% |
| 65 | 6361 | 荏原製作所 | 4,785 | +0.59% | +8.82% | +1.42% | 1.38% |
| 66 | 7821 | 前田工繊 | 1,960 | +0.41% | +0.36% | +0.36% | 1.63% |
| 67 | 6309 | 巴工業 | 1,957 | +0.20% | -2.15% | +2.03% | 3.88% |
| 68 | 6918 | アバールデータ | 4,420 | +0.11% | +24.51% | +1.73% | 2.40% |
| 69 | 6480 | 日本トムソン | 1,902 | +0.11% | +15.69% | +3.15% | 1.68% |
| 70 | 6506 | 安川電機 | 4,783 | +0.08% | +7.34% | -0.13% | 1.51% |
| 71 | 5302 | 日本カーボン | 5,170 | - | +4.02% | -0.19% | 3.87% |
| 72 | 6965 | 浜松ホトニクス | 2,404 | - | +8.04% | +1.22% | 1.58% |
| 73 | 6338 | タカトリ | 1,733 | -0.06% | +2.54% | +1.94% | 2.31% |
| 74 | 6237 | イワキポンプ | 4,080 | -0.12% | +8.22% | +0.25% | 2.25% |
| 75 | 6518 | 三相電機 | 1,727 | -0.29% | +2.49% | +0.64% | 1.45% |
| 76 | 5344 | ＭＡＲＵＷＡ | 58,310 | -0.36% | +3.87% | -0.26% | 0.19% |
| 77 | 6125 | 岡本工作機械製作所 | 5,010 | -0.60% | +6.60% | +2.04% | 3.19% |
| 78 | 4208 | 宇部興産 | 3,358 | -0.80% | -1.00% | +0.57% | 4.76% |
| 79 | 7966 | リンテック | 5,880 | -0.84% | +15.07% | +1.55% | 2.04% |
| 80 | 6370 | 栗田工業 | 7,777 | -0.90% | +3.71% | +0.50% | 1.72% |
| 81 | 6383 | ダイフク | 5,773 | -1.01% | +4.11% | +1.00% | 1.56% |
| 82 | 6103 | オークマ | 4,785 | -1.03% | +10.76% | +1.81% | 2.51% |
| 83 | 6874 | 協立電機 | 2,325 | -1.06% | -0.34% | 0.00% | 3.96% |
| 84 | 8035 | 東京エレクトロン | 12,445 | -1.07% | +15.23% | +2.09% | - |
| 85 | 6870 | 日本フェンオール | 2,100 | -1.41% | -3.98% | +0.91% | 3.71% |
| 86 | 7885 | タカノ | 1,040 | -1.42% | -8.93% | -0.38% | 1.92% |
| 87 | 5609 | 日本鋳造 | 929 | -1.48% | +1.86% | -0.21% | 3.23% |
| 88 | 5301 | 東海カーボン | 2,278 | -1.51% | +25.69% | -0.87% | 1.76% |
| 89 | 7637 | 白銅 | 3,530 | -1.67% | -0.70% | +2.77% | 4.05% |
| 90 | 6803 | ティアック | 96 | -2.04% | -3.03% | 0.00% | 1.04% |
| 91 | 7911 | ＴＯＰＰＡＮホールディングス | 2,367 | -2.09% | -5.70% | +0.28% | 1.23% |
| 92 | 5331 | ノリタケ | 3,605 | -2.17% | +3.59% | -0.55% | 3.33% |
| 93 | 7912 | 大日本印刷 | 2,930 | -2.25% | -3.46% | -0.02% | 1.40% |
| 94 | 6158 | 和井田製作所 | 1,002 | -2.62% | -2.05% | -1.57% | 3.79% |
| 95 | 7525 | リックス | 3,475 | -2.66% | -2.39% | +0.72% | 4.66% |
| 96 | 5942 | 日本フイルコン | 707 | -2.88% | +12.40% | +1.43% | 3.96% |
| 97 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 6,120 | -3.16% | +10.67% | -0.33% | 0.90% |
| 98 | 6644 | 大崎電気工業 | 1,408 | -3.43% | -2.02% | +1.08% | 3.48% |
| 99 | 5659 | 日本精線 | 1,350 | -3.43% | -1.60% | -0.37% | 3.41% |
| 100 | 8088 | 岩谷産業 | 1,946 | -3.59% | -8.64% | -0.36% | 2.42% |
| 101 | 6656 | インスペック | 806 | -3.70% | -0.98% | +1.26% | - |
| 102 | 6594 | ニデック | 2,010 | -4.29% | -26.16% | -6.07% | - |
| 103 | 7731 | ニコン | 1,874 | -4.39% | +3.19% | -0.98% | 1.07% |
| 104 | 6302 | 住友重機械工業 | 5,837 | -4.41% | +4.47% | -0.95% | 2.48% |
| 105 | 5703 | 日本軽金属ホールディングス | 2,743 | -4.95% | -6.38% | +0.15% | 4.01% |
| 106 | 7711 | 助川電気工業 | 4,855 | -4.99% | -2.90% | +0.52% | 1.07% |
| 107 | 6905 | コーセル | 1,422 | -5.70% | +10.15% | -1.59% | 4.22% |
| 108 | 6324 | ハーモニック・ドライブ・システムズ | 6,220 | -5.90% | +9.12% | +0.97% | 0.32% |
| 109 | 4392 | ＦＩＧ | 860 | -6.01% | -12.69% | +0.82% | 1.16% |
| 110 | 6862 | ミナトホールディングス | 5,160 | -6.01% | +18.62% | +3.30% | 0.81% |
| 111 | 5542 | 新報国製鉄 | 1,266 | -6.91% | +36.72% | +5.41% | 2.37% |
| 112 | 3446 | ジェイテックコーポレーション | 1,461 | -8.06% | -11.29% | +1.46% | - |
| 113 | 6208 | 石川製作所 | 1,626 | -8.75% | -2.40% | -1.16% | 1.23% |
9日の日経平均はー12円の6万9030円となり3日続落。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
終値確定後、各メディアの報道をまとめると、2026年10月9日、東証は続落し、日経平均は終値で−11円19銭の6万9030円92銭となったと伝えられた。朝方は売りが先行して下落したものの、買い戻しの動きが広がり下げ幅は縮小したとされる。市場ではAIや半導体関連が売られ、個別に軟調な銘柄が目立ったという。 ...
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |