※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3054 | ハイパー | 370 | +57.45% | +54.17% | -0.80% | 1.89% |
| 2 | 3633 | ＧＭＯペパボ | 2,404 | +33.93% | +39.61% | +1.05% | 6.95% |
| 3 | 3763 | プロシップ | 2,468 | +28.07% | +35.38% | +1.56% | 1.70% |
| 4 | 6904 | 原田工業 | 572 | +26.55% | +27.39% | +0.53% | 1.75% |
| 5 | 4392 | ＦＩＧ | 1,132 | +25.78% | +6.39% | -12.99% | 0.88% |
| 6 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,293 | +24.21% | +26.76% | +2.29% | - |
| 7 | 5985 | サンコール | 2,500 | +23.21% | +103.25% | +0.73% | 1.40% |
| 8 | 3659 | ネクソン | 3,095 | +22.50% | +34.68% | +1.54% | 15.35% |
| 9 | 8237 | 松屋 | 2,450 | +22.01% | +32.43% | +2.64% | 0.49% |
| 10 | 3660 | アイスタイル | 533 | +19.78% | +30.64% | -0.74% | 0.38% |
| 11 | 4286 | ＣＬホールディングス | 1,332 | +18.29% | +18.09% | -0.89% | 2.33% |
| 12 | 9107 | 川崎汽船 | 3,405 | +17.27% | +25.02% | +7.28% | 3.52% |
| 13 | 7033 | マネジメントソリューションズ | 1,707 | +17.24% | +25.33% | -0.29% | 2.93% |
| 14 | 6340 | 澁谷工業 | 5,140 | +16.55% | +24.15% | -1.91% | 2.33% |
| 15 | 9104 | 商船三井 | 7,278 | +15.91% | +29.76% | +4.61% | 2.82% |
| 16 | 2170 | リンクアンドモチベーション | 704 | +15.22% | +17.92% | +1.88% | 2.33% |
| 17 | 9101 | 日本郵船 | 7,101 | +14.33% | +24.45% | +4.50% | 3.38% |
| 18 | 3932 | アカツキ | 3,730 | +13.03% | +29.42% | +3.32% | - |
| 19 | 3673 | ブロードリーフ | 474 | +12.86% | +7.97% | -2.67% | 1.64% |
| 20 | 7552 | ハピネット | 3,695 | +12.82% | +19.00% | -1.73% | - |
| 21 | 8132 | シナネンホールディングス | 8,650 | +12.78% | +24.82% | +0.46% | 1.39% |
| 22 | 2820 | やまみ | 6,280 | +12.54% | +24.60% | +1.13% | 1.59% |
| 23 | 4443 | Ｓａｎｓａｎ | 2,231 | +12.22% | +22.11% | +0.50% | 0.22% |
| 24 | 9722 | 藤田観光 | 2,651 | +11.86% | +38.87% | +6.17% | 0.75% |
| 25 | 6071 | ＩＢＪ | 955 | +11.44% | +13.96% | +0.74% | 1.99% |
| 26 | 4849 | エン・ジャパン | 1,594 | +11.39% | +26.31% | +0.50% | 4.28% |
| 27 | 5707 | 東邦亜鉛 | 1,145 | +11.38% | +50.26% | -0.78% | - |
| 28 | 1515 | 日鉄鉱業 | 3,625 | +11.37% | +37.47% | +2.98% | 1.71% |
| 29 | 6036 | ＫｅｅＰｅｒ技研 | 3,285 | +11.09% | +15.30% | +1.70% | 3.04% |
| 30 | 6070 | キャリアリンク | 2,655 | +10.62% | +12.50% | +1.14% | 4.52% |
| 31 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 95 | +10.47% | +23.38% | +1.06% | - |
| 32 | 6058 | ベクトル | 1,900 | +9.95% | +13.84% | +1.01% | 1.89% |
| 33 | 3925 | ダブルスタンダード | 1,373 | +9.93% | +15.48% | +0.22% | 5.10% |
| 34 | 7513 | コジマ | 1,484 | +9.93% | +12.42% | +0.95% | 1.89% |
| 35 | 4776 | サイボウズ | 3,090 | +9.93% | +20.42% | +0.49% | 1.62% |
| 36 | 6379 | レイズネクスト | 3,180 | +9.84% | +27.81% | +2.09% | 3.71% |
| 37 | 3696 | セレス | 2,267 | +9.62% | +7.54% | -0.04% | 3.97% |
| 38 | 5713 | 住友金属鉱山 | 10,760 | +9.54% | +58.38% | +1.22% | 1.92% |
| 39 | 2120 | ＬＩＦＵＬＬ | 243 | +9.46% | +22.11% | -0.41% | 2.77% |
| 40 | 3679 | じげん | 463 | +9.46% | +13.76% | -0.43% | 2.92% |
| 41 | 8043 | スターゼン | 1,521 | +9.42% | +17.82% | -1.04% | 3.42% |
| 42 | 7280 | ミツバ | 1,346 | +9.34% | +18.28% | +0.82% | 2.23% |
| 43 | 6986 | 双葉電子工業 | 714 | +9.34% | +26.15% | -2.19% | - |
| 44 | 4331 | テイクアンドギヴ・ニーズ | 752 | +9.30% | +12.74% | -0.13% | 5.32% |
| 45 | 5902 | ホッカンホールディングス | 2,744 | +9.28% | +16.62% | +2.73% | 3.64% |
| 46 | 9503 | 関西電力 | 2,610 | +8.77% | +13.63% | +2.05% | 3.07% |
| 47 | 6630 | ヤーマン | 833 | +8.75% | +12.72% | +0.85% | 1.08% |
| 48 | 9119 | 飯野海運 | 1,706 | +8.73% | +16.37% | +2.71% | 3.11% |
| 49 | 4390 | ＩＰＳ | 4,065 | +8.69% | +18.17% | +2.14% | 0.98% |
| 50 | 6184 | 鎌倉新書 | 601 | +8.68% | +14.48% | -0.17% | 3.33% |
| 51 | 3489 | フェイスネットワーク | 871 | +8.47% | +9.28% | -0.23% | 5.17% |
| 52 | 5122 | オカモト | 6,670 | +8.46% | +25.85% | +1.52% | 1.95% |
| 53 | 6572 | オープングループ | 270 | +8.43% | 0.00% | -3.23% | 2.41% |
| 54 | 3694 | オプティム | 452 | +8.39% | +14.14% | -0.66% | - |
| 55 | 4820 | イーエムシステムズ | 609 | +8.36% | +17.12% | -0.33% | 3.78% |
| 56 | 3538 | ウイルプラスホールディングス | 1,026 | +8.34% | +10.20% | 0.00% | 5.23% |
| 57 | 9424 | 日本通信 | 118 | +8.26% | +4.42% | -0.84% | - |
| 58 | 3371 | ソフトクリエイトホールディングス | 2,135 | +8.21% | +5.69% | -0.14% | 2.90% |
| 59 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 185 | +8.19% | +12.12% | -1.07% | 1.08% |
| 60 | 4767 | テー・オー・ダブリュー | 401 | +8.09% | +20.78% | +3.89% | 5.16% |
| 61 | 5142 | アキレス | 1,982 | +8.01% | +63.67% | -1.69% | 2.52% |
| 62 | 7466 | ＳＰＫ | 1,470 | +7.93% | +9.21% | +1.38% | 2.79% |
| 63 | 5019 | 出光興産 | 1,384 | +7.83% | +11.48% | +2.52% | 2.60% |
| 64 | 6464 | ツバキ・ナカシマ | 348 | +7.74% | -5.18% | -1.69% | - |
| 65 | 4813 | ＡＣＣＥＳＳ | 452 | +7.62% | +32.16% | +1.12% | - |
| 66 | 4979 | ＯＡＴアグリオ | 2,766 | +7.58% | +12.99% | +4.30% | 2.17% |
| 67 | 4674 | クレスコ | 2,041 | +7.53% | +34.01% | +0.39% | 3.92% |
| 68 | 3697 | ＳＨＩＦＴ | 955 | +7.46% | +28.48% | +0.01% | 0.43% |
| 69 | 2121 | ミクシィ | 3,530 | +7.46% | +19.34% | +0.57% | 4.39% |
| 70 | 9506 | 東北電力 | 1,331 | +7.43% | +18.06% | +1.41% | 3.01% |
| 71 | 8541 | 愛媛銀行 | 3,260 | +7.24% | +40.70% | +3.49% | 1.47% |
| 72 | 8070 | 東京産業 | 938 | +7.20% | +13.83% | -0.11% | 4.26% |
| 73 | 3053 | ペッパーフードサービス | 210 | +7.14% | +14.13% | 0.00% | - |
| 74 | 9616 | 共立メンテナンス | 3,482 | +7.14% | +14.92% | +3.45% | 1.32% |
| 75 | 2384 | ＳＢＳホールディングス | 5,190 | +7.12% | +13.82% | +3.80% | 2.31% |
| 76 | 2108 | 日本甜菜製糖 | 5,810 | +7.00% | +25.08% | +4.12% | 4.48% |
| 77 | 3854 | アイル | 2,477 | +7.00% | +5.36% | -0.80% | 2.66% |
| 78 | 8622 | 水戸証券 | 920 | +6.98% | +29.03% | +0.11% | - |
| 79 | 6444 | サンデン | 202 | +6.88% | +27.85% | +2.54% | - |
| 80 | 7818 | トランザクション | 1,259 | +6.88% | -0.08% | -0.16% | 2.46% |
| 81 | 1605 | ＩＮＰＥＸ | 3,954 | +6.86% | +16.26% | +2.20% | 2.83% |
| 82 | 6078 | バリューＨＲ | 1,590 | +6.85% | +5.02% | -0.13% | 1.76% |
| 83 | 1379 | ホクト | 2,112 | +6.83% | +9.77% | +0.14% | 2.94% |
| 84 | 4350 | メディカルシステムネットワーク | 486 | +6.81% | -1.42% | +1.46% | 2.47% |
| 85 | 8919 | カチタス | 3,805 | +6.73% | +17.98% | +0.66% | 2.37% |
| 86 | 9511 | 沖縄電力 | 1,176 | +6.72% | +27.83% | +0.43% | 4.25% |
| 87 | 9504 | 中国電力 | 987 | +6.71% | +5.98% | +1.87% | 3.04% |
| 88 | 3771 | システムリサーチ | 1,963 | +6.68% | +8.81% | +0.26% | 4.08% |
| 89 | 6333 | TEIKOKU | 3,375 | +6.64% | +8.17% | +0.15% | 3.91% |
| 90 | 3245 | ディア・ライフ | 1,167 | +6.58% | +7.86% | +0.78% | 5.48% |
| 91 | 4587 | ペプチドリーム | 1,115 | +6.55% | +14.32% | +1.18% | - |
| 92 | 5976 | 高周波熱錬 | 1,563 | +6.54% | +17.87% | +3.10% | 4.54% |
| 93 | 2531 | 宝ホールディングス | 2,182 | +6.44% | +1.56% | -0.59% | 1.42% |
| 94 | 7267 | 本田技研工業 | 1,753 | +6.40% | +14.16% | +0.66% | 3.99% |
| 95 | 5989 | エイチワン | 1,550 | +6.38% | -1.15% | +0.26% | 4.52% |
| 96 | 7955 | クリナップ | 1,001 | +6.38% | +7.98% | +0.70% | 3.30% |
| 97 | 9009 | 京成電鉄 | 1,355 | +6.36% | +6.78% | +2.07% | 1.62% |
| 98 | 9534 | 北海道瓦斯 | 822 | +6.34% | +5.93% | +1.61% | 3.28% |
| 99 | 7504 | 高速 | 4,950 | +6.11% | +38.46% | +0.51% | 2.42% |
| 100 | 9507 | 四国電力 | 1,890 | +6.00% | +25.55% | +1.91% | 2.91% |
| 101 | 6349 | 小森コーポレーション | 2,024 | +5.97% | +26.03% | +1.96% | 4.94% |
| 102 | 2146 | ＵＴグループ | 231 | +5.96% | +27.62% | +0.87% | 4.43% |
| 103 | 4446 | Ｌｉｎｋ－Ｕ グループ | 855 | +5.95% | +9.20% | -1.61% | - |
| 104 | 9742 | アイネス | 2,447 | +5.93% | +11.48% | +3.60% | 2.25% |
| 105 | 8173 | Ｊｏｓｈｉｎ | 4,295 | +5.92% | +20.48% | +0.82% | 2.33% |
| 106 | 7211 | 三菱自動車工業 | 362 | +5.90% | -4.73% | +2.43% | 2.76% |
| 107 | 5563 | 新日本電工 | 449 | +5.90% | +9.51% | -1.10% | 3.79% |
| 108 | 4005 | 住友化学 | 560 | +5.82% | +6.89% | +7.18% | 2.86% |
| 109 | 9517 | イーレックス | 892 | +5.81% | +0.56% | +0.45% | 2.47% |
| 110 | 4318 | クイック | 856 | +5.81% | +10.88% | +0.47% | 4.44% |
| 111 | 2767 | フィールズ | 2,540 | +5.79% | +73.14% | +3.00% | 5.51% |
| 112 | 2292 | Ｓ Ｆｏｏｄｓ | 2,888 | +5.79% | +5.83% | +1.37% | 3.81% |
| 113 | 3668 | コロプラ | 439 | +5.78% | +14.62% | -0.23% | - |
| 114 | 8281 | ゼビオホールディングス | 1,212 | +5.76% | +8.60% | +0.33% | 2.89% |
| 115 | 2413 | エムスリー | 1,708 | +5.76% | -11.00% | -2.43% | - |
| 116 | 4577 | ダイト | 1,363 | +5.74% | +4.13% | +0.44% | 3.30% |
| 117 | 2533 | オエノンホールディングス | 479 | +5.74% | -2.44% | +1.27% | 2.51% |
| 118 | 5714 | ＤＯＷＡホールディングス | 10,120 | +5.74% | +27.36% | +3.38% | 3.34% |
| 119 | 9928 | ミロク情報サービス | 1,955 | +5.73% | +7.83% | +0.51% | 3.32% |
| 120 | 6118 | アイダエンジニアリング | 1,263 | +5.69% | +7.49% | -0.39% | 3.09% |
| 121 | 9508 | 九州電力 | 1,964 | +5.65% | +11.09% | +2.19% | 2.55% |
| 122 | 7516 | コーナン商事 | 4,490 | +5.65% | +7.54% | +0.56% | 3.12% |
| 123 | 2735 | ワッツ | 717 | +5.60% | +7.82% | +0.42% | 3.21% |
| 124 | 7868 | 広済堂ホールディングス | 567 | +5.59% | +11.18% | +0.18% | 2.35% |
| 125 | 2613 | Ｊ－オイルミルズ | 2,226 | +5.55% | +5.85% | +0.63% | 3.59% |
| 126 | 1419 | タマホーム | 3,095 | +5.52% | +3.72% | +3.17% | 4.20% |
| 127 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 868 | +5.47% | +3.95% | -2.47% | 3.46% |
| 128 | 9501 | 東京電力ホールディングス | 549 | +5.45% | +8.43% | +4.65% | - |
| 129 | 3662 | エイチーム | 989 | +5.44% | -3.13% | 0.00% | 2.83% |
| 130 | 9509 | 北海道電力 | 1,088 | +5.43% | +9.01% | +1.12% | 3.03% |
| 131 | 2433 | 博報堂ＤＹホールディングス | 1,308 | +5.36% | +3.07% | -2.28% | 2.45% |
| 132 | 7520 | エコス | 2,637 | +5.35% | +7.63% | +1.81% | 2.65% |
| 133 | 7266 | 今仙電機製作所 | 987 | +5.34% | +9.42% | +0.10% | 3.24% |
| 134 | 6298 | ワイエイシイホールディングス | 1,331 | +5.30% | +15.24% | -1.41% | 3.38% |
| 135 | 4845 | スカラ | 359 | +5.28% | +6.53% | -0.83% | 5.01% |
| 136 | 7261 | マツダ | 1,208 | +5.27% | +6.20% | +0.50% | 4.55% |
| 137 | 4689 | ＬＩＮＥヤフー | 526 | +5.23% | +17.48% | +1.57% | 2.09% |
| 138 | 9629 | ピー・シー・エー | 1,593 | +5.22% | +11.09% | +1.98% | 2.51% |
| 139 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 3,740 | +5.20% | -0.80% | +1.22% | 0.35% |
| 140 | 6460 | セガサミーホールディングス | 2,792 | +5.20% | +11.28% | +0.38% | 1.97% |
| 141 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 365 | +5.19% | +9.61% | 0.00% | 4.38% |
| 142 | 3465 | ケイアイスター不動産 | 3,865 | +5.17% | +7.96% | +0.39% | 3.88% |
| 143 | 9024 | 西武ホールディングス | 3,409 | +5.15% | -5.80% | -0.64% | 1.23% |
| 144 | 7269 | スズキ | 2,104 | +5.15% | +2.58% | +0.79% | 2.42% |
| 145 | 8364 | 清水銀行 | 3,090 | +5.14% | +24.05% | -0.64% | 1.94% |
| 146 | 7231 | トピー工業 | 3,095 | +5.13% | +8.79% | +0.98% | 4.36% |
| 147 | 5757 | ＣＫサンエツ | 5,350 | +5.11% | +3.08% | +1.52% | 1.87% |
| 148 | 5857 | ＡＲＥホールディングス | 3,910 | +5.11% | +33.22% | +4.13% | 3.45% |
| 149 | 4574 | 大幸薬品 | 268 | +5.10% | -3.60% | 0.00% | 1.31% |
| 150 | 2353 | 日本駐車場開発 | 269 | +5.08% | +3.07% | -0.37% | 3.35% |
| 151 | 3197 | すかいらーくホールディングス | 3,362 | +5.06% | +10.37% | +1.63% | 0.80% |
| 152 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 272 | +5.02% | +10.12% | -4.23% | - |
| 153 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,960 | +4.98% | +7.57% | +0.20% | 5.10% |
| 154 | 3683 | サイバーリンクス | 1,121 | +4.96% | +6.66% | +0.36% | 3.12% |
| 155 | 2429 | ワールドホールディングス | 2,866 | +4.94% | +10.06% | -0.03% | 4.76% |
| 156 | 3903 | ｇｕｍｉ | 276 | +4.94% | +16.46% | +1.47% | - |
| 157 | 3135 | マーケットエンタープライズ | 1,169 | +4.94% | +11.76% | +2.19% | - |
| 158 | 6310 | 井関農機 | 1,832 | +4.93% | +1.16% | -0.65% | 2.46% |
| 159 | 7203 | トヨタ自動車 | 3,132 | +4.92% | +8.02% | +2.15% | 3.19% |
| 160 | 2464 | Ａｏｂａ－ＢＢＴ | 363 | +4.91% | +9.34% | +0.55% | 3.03% |
| 161 | 2060 | フィード・ワン | 1,435 | +4.90% | +11.76% | +0.21% | 3.62% |
| 162 | 8698 | マネックスグループ | 729 | +4.89% | -0.68% | +1.96% | 4.22% |
| 163 | 7733 | オリンパス | 2,169 | +4.89% | +22.41% | -0.85% | 1.38% |
| 164 | 2109 | ＤＭ三井製糖 | 3,660 | +4.87% | +9.09% | -0.14% | 3.83% |
| 165 | 3950 | ザ・パック | 1,509 | +4.86% | +6.19% | -0.07% | 2.78% |
| 166 | 1662 | 石油資源開発 | 1,877 | +4.86% | +12.80% | +1.79% | 2.40% |
| 167 | 9075 | 福山通運 | 6,480 | +4.85% | +6.23% | +1.41% | 1.54% |
| 168 | 5021 | コスモエネルギーホールディングス | 4,266 | +4.84% | +12.98% | +1.23% | 3.87% |
| 169 | 9278 | ブックオフグループホールディングス | 2,955 | +4.82% | +19.11% | -0.54% | 1.35% |
| 170 | 4911 | 資生堂 | 3,696 | +4.82% | +20.78% | +0.76% | 1.62% |
| 171 | 5711 | 三菱マテリアル | 5,565 | +4.80% | +40.18% | +4.12% | 2.08% |
| 172 | 8129 | 東邦ホールディングス | 4,000 | +4.79% | -1.65% | +0.40% | 4.50% |
| 173 | 8163 | ＳＲＳホールディングス | 1,531 | +4.79% | +18.41% | +0.72% | 0.65% |
| 174 | 2897 | 日清食品ホールディングス | 3,086 | +4.79% | +4.43% | +2.97% | 2.27% |
| 175 | 7358 | ポピンズホールディングス | 1,818 | +4.78% | +22.59% | +3.47% | 2.97% |
| 176 | 4763 | クリーク・アンド・リバー社 | 1,512 | +4.78% | +2.86% | -0.13% | 3.37% |
| 177 | 2784 | アルフレッサ ホールディングス | 2,337 | +4.75% | +0.78% | +0.73% | 3.04% |
| 178 | 8255 | アクシアル リテイリング | 1,257 | +4.75% | +4.58% | -0.87% | 2.31% |
| 179 | 9716 | 乃村工藝社 | 1,239 | +4.73% | +5.72% | +0.49% | 3.55% |
| 180 | 6482 | ＹＵＳＨＩＮ | 733 | +4.71% | +8.43% | -0.14% | - |
| 181 | 4828 | ビジネスエンジニアリング | 1,425 | +4.70% | +24.67% | -1.18% | 2.95% |
| 182 | 6869 | シスメックス | 1,977 | +4.66% | +21.41% | +3.02% | 2.02% |
| 183 | 3221 | ヨシックスホールディングス | 3,370 | +4.66% | +6.65% | -0.44% | 0.95% |
| 184 | 4025 | 多木化学 | 6,070 | +4.66% | +25.03% | +3.58% | 1.73% |
| 185 | 8278 | フジ | 2,094 | +4.65% | +4.70% | +1.16% | 1.43% |
| 186 | 9602 | 東宝 | 1,544 | +4.64% | +7.94% | -0.23% | 1.43% |
| 187 | 5011 | ニチレキグループ | 2,379 | +4.62% | +11.74% | -0.04% | 3.57% |
| 188 | 4996 | クミアイ化学工業 | 796 | +4.60% | +10.10% | +1.14% | 3.02% |
| 189 | 2749 | ＪＰホールディングス | 660 | +4.60% | +6.80% | 0.00% | 2.05% |
| 190 | 7241 | フタバ産業 | 1,116 | +4.59% | +13.76% | +0.81% | 4.03% |
| 191 | 3539 | ＪＭホールディングス | 1,483 | +4.58% | +13.03% | +0.68% | 1.62% |
| 192 | 1887 | 日本国土開発 | 548 | +4.58% | +7.45% | +0.55% | 4.56% |
| 193 | 3091 | ブロンコビリー | 2,752 | +4.56% | +14.52% | +1.03% | 0.73% |
| 194 | 6328 | 荏原実業 | 2,458 | +4.55% | +6.04% | +1.82% | 3.05% |
| 195 | 2325 | ＮＪＳ | 4,825 | +4.55% | +12.34% | +0.63% | 2.28% |
| 196 | 1433 | ベステラ | 1,195 | +4.55% | +5.47% | -0.42% | 3.35% |
| 197 | 2491 | バリューコマース | 483 | +4.55% | +4.55% | 0.00% | 3.31% |
| 198 | 3661 | エムアップホールディングス | 851 | +4.55% | +14.54% | -0.70% | 2.82% |
| 199 | 5715 | 古河機械金属 | 4,160 | +4.52% | +18.86% | +1.34% | 1.92% |
| 200 | 8008 | ヨンドシーホールディングス | 2,179 | +4.51% | +3.17% | +1.40% | 3.90% |
| 201 | 2602 | 日清オイリオグループ | 2,067 | +4.50% | +6.38% | +1.47% | 2.90% |
| 202 | 4641 | アルプス技研 | 860 | +4.50% | +6.44% | +1.30% | 4.19% |
| 203 | 4549 | 栄研化学 | 2,378 | +4.48% | -6.56% | +0.81% | 2.44% |
| 204 | 6523 | ＰＨＣホールディングス | 1,473 | +4.47% | +34.52% | -0.87% | 2.85% |
| 205 | 3103 | ユニチカ | 1,410 | +4.44% | +65.88% | -7.24% | - |
| 206 | 6317 | 北川鉄工所 | 1,881 | +4.44% | +14.56% | +0.59% | 3.40% |
| 207 | 2733 | あらた | 2,683 | +4.44% | +3.03% | +0.90% | 4.17% |
| 208 | 2307 | クロスキャット | 1,087 | +4.42% | +8.48% | -0.55% | 3.59% |
| 209 | 4569 | 杏林製薬 | 1,158 | +4.42% | -0.34% | -0.69% | 2.16% |
| 210 | 7832 | バンダイナムコホールディングス | 5,484 | +4.42% | +30.91% | -1.26% | - |
| 211 | 9997 | ベルーナ | 1,064 | +4.42% | +0.09% | +1.82% | 3.67% |
| 212 | 4432 | ウイングアーク１ｓｔ | 3,320 | +4.40% | +14.76% | 0.00% | 3.25% |
| 213 | 7844 | マーベラス | 503 | +4.36% | +12.78% | -0.20% | 2.98% |
| 214 | 8084 | ＲＹＯＤＥＮ | 4,805 | +4.34% | +26.78% | +0.95% | 3.54% |
| 215 | 8713 | フィデアホールディングス | 2,742 | +4.34% | +36.42% | +2.47% | 2.74% |
| 216 | 9889 | ＪＢＣＣホールディングス | 1,757 | +4.33% | +23.13% | +1.15% | 3.41% |
| 217 | 6592 | マブチモーター | 1,771 | +4.33% | +11.25% | +1.08% | 3.95% |
| 218 | 2004 | 昭和産業 | 3,745 | +4.32% | +5.79% | +0.40% | 3.74% |
| 219 | 6047 | Ｇｕｎｏｓｙ | 414 | +4.28% | +18.29% | +1.47% | 3.14% |
| 220 | 8142 | トーホー | 1,437 | +4.28% | +5.51% | +0.07% | 4.24% |
| 221 | 8624 | いちよし証券 | 1,705 | +4.28% | +13.59% | -0.76% | - |
| 222 | 4284 | ソルクシーズ | 442 | +4.25% | +0.68% | -0.45% | 3.17% |
| 223 | 5288 | アジアパイルホールディングス | 1,574 | +4.24% | +4.79% | +1.22% | 4.45% |
| 224 | 6306 | 日工 | 1,034 | +4.23% | +10.94% | -0.39% | 4.06% |
| 225 | 8153 | モスフードサービス | 3,940 | +4.23% | +3.14% | +1.16% | 0.86% |
| 226 | 7931 | 未来工業 | 3,700 | +4.23% | +15.26% | +1.93% | 3.65% |
| 227 | 8570 | イオンフィナンシャルサービス | 1,715 | +4.22% | +12.28% | +1.15% | 3.09% |
| 228 | 3284 | フージャースホールディングス | 1,333 | +4.22% | +8.55% | -0.15% | 5.63% |
| 229 | 8614 | 東洋証券 | 716 | +4.22% | +9.48% | -0.14% | - |
| 230 | 3612 | ワールド | 1,682 | +4.21% | +4.67% | +0.72% | 3.98% |
| 231 | 9831 | ヤマダホールディングス | 720 | +4.21% | +3.11% | +2.10% | 2.36% |
| 232 | 7990 | グローブライド | 2,532 | +4.20% | +4.07% | +1.28% | 3.95% |
| 233 | 8707 | 岩井コスモホールディングス | 4,600 | +4.19% | +9.39% | +1.10% | - |
| 234 | 3151 | バイタルケーエスケー・ホールディングス | 1,672 | +4.17% | +2.26% | +1.58% | 4.19% |
| 235 | 4337 | ぴあ | 2,822 | +4.17% | +3.11% | +1.18% | 1.06% |
| 236 | 3864 | 三菱製紙 | 1,199 | +4.17% | +9.80% | +3.27% | 1.67% |
| 237 | 7860 | エイベックス | 1,276 | +4.16% | +0.08% | +0.16% | 3.92% |
| 238 | 5440 | 共英製鋼 | 2,003 | +4.16% | +8.98% | +0.25% | 3.49% |
| 239 | 3968 | セグエグループ | 626 | +4.16% | +3.99% | -0.16% | 2.88% |
| 240 | 1873 | 日本ハウスホールディングス | 326 | +4.15% | +3.82% | +0.93% | 3.68% |
| 241 | 3708 | 特種東海製紙 | 2,174 | +4.12% | +6.05% | +1.30% | 4.32% |
| 242 | 8133 | 伊藤忠エネクス | 2,230 | +4.11% | +8.62% | +1.92% | 3.05% |
| 243 | 4651 | サニックスホールディングス | 280 | +4.09% | +10.67% | 0.00% | 1.07% |
| 244 | 7593 | ＶＴホールディングス | 541 | +4.04% | +14.62% | +1.12% | 4.44% |
| 245 | 4751 | サイバーエージェント | 1,306 | +4.02% | -12.00% | -2.61% | 1.53% |
| 246 | 8101 | ＧＳＩクレオス | 2,775 | +4.01% | +9.38% | -1.07% | 3.82% |
| 247 | 9682 | ＤＴＳ | 1,116 | +4.01% | +3.53% | -0.53% | 3.41% |
| 248 | 8059 | 第一実業 | 3,640 | +4.00% | +10.14% | +1.82% | 3.43% |
| 249 | 2053 | 中部飼料 | 2,031 | +3.99% | +5.23% | -0.15% | 3.74% |
| 250 | 5970 | ジーテクト | 2,372 | +3.99% | +13.87% | +0.17% | 4.13% |
| 251 | 9031 | 西日本鉄道 | 3,143 | +3.97% | +1.00% | +1.85% | 2.86% |
| 252 | 9007 | 小田急電鉄 | 1,775 | +3.95% | +1.02% | +2.81% | 3.38% |
| 253 | 6222 | 島精機製作所 | 973 | +3.95% | +9.70% | -0.10% | 2.06% |
| 254 | 3252 | 地主 | 3,025 | +3.95% | +5.44% | +0.83% | 4.30% |
| 255 | 9692 | シーイーシー | 2,395 | +3.95% | +9.96% | -0.91% | 3.55% |
| 256 | 6200 | インソース | 737 | +3.95% | +17.73% | -0.67% | 4.75% |
| 257 | 3048 | ビックカメラ | 1,790 | +3.95% | +7.70% | -0.50% | 2.40% |
| 258 | 3636 | 三菱総合研究所 | 5,010 | +3.94% | +8.09% | +0.70% | 3.29% |
| 259 | 3179 | シュッピン | 1,270 | +3.93% | +15.88% | -1.09% | 3.15% |
| 260 | 3901 | マークラインズ | 1,614 | +3.93% | +20.63% | 0.00% | 3.59% |
| 261 | 9948 | アークス | 3,705 | +3.93% | +4.37% | +0.82% | 2.21% |
| 262 | 9824 | 泉州電業 | 6,940 | +3.89% | +6.77% | -2.12% | 2.31% |
| 263 | 3836 | アバント | 1,206 | +3.88% | -0.33% | -1.55% | 2.82% |
| 264 | 3994 | マネーフォワード | 6,100 | +3.85% | +14.36% | -2.90% | - |
| 265 | 7270 | スバル（SUBARU） | 2,656 | +3.83% | +4.79% | +0.84% | 4.37% |
| 266 | 7971 | 東リ | 706 | +3.82% | +11.01% | +0.57% | 4.82% |
| 267 | 9536 | 西部ガスホールディングス | 2,473 | +3.82% | +6.69% | +0.94% | 2.83% |
| 268 | 6412 | 平和 | 2,230 | +3.82% | +10.67% | +1.23% | 3.59% |
| 269 | 2269 | 明治ホールディングス | 4,351 | +3.79% | +14.14% | +0.21% | 2.53% |
| 270 | 3843 | フリービット | 1,697 | +3.79% | +7.47% | -0.70% | 2.42% |
| 271 | 5269 | 日本コンクリート工業 | 384 | +3.78% | +14.29% | +0.26% | 2.60% |
| 272 | 5020 | ＥＮＥＯＳホールディングス | 1,331 | +3.78% | +7.04% | +2.15% | 2.55% |
| 273 | 4886 | あすか製薬ホールディングス | 2,170 | +3.78% | -3.30% | -2.56% | 3.00% |
| 274 | 8613 | 丸三証券 | 1,265 | +3.77% | +10.87% | +1.04% | - |
| 275 | 3180 | ビューティガレージ | 1,541 | +3.77% | +4.05% | -1.03% | 1.17% |
| 276 | 2153 | Ｅ・Ｊホールディングス | 1,826 | +3.75% | +3.34% | +2.76% | 4.49% |
| 277 | 3984 | ユーザーローカル | 1,577 | +3.75% | -12.24% | -2.23% | 1.90% |
| 278 | 1870 | 矢作建設工業 | 2,138 | +3.74% | +14.09% | +1.47% | 5.14% |
| 279 | 9533 | 東邦瓦斯 | 1,215 | +3.71% | +0.96% | +0.83% | 1.85% |
| 280 | 9699 | ニシオホールディングス | 4,620 | +3.70% | +14.36% | +0.11% | 2.86% |
| 281 | 9740 | セントラル警備保障 | 2,805 | +3.70% | -0.28% | +1.04% | 2.89% |
| 282 | 4825 | ウェザーニューズ | 2,076 | +3.70% | +6.68% | -1.14% | 2.41% |
| 283 | 3762 | テクマトリックス | 2,388 | +3.69% | +25.49% | -0.95% | 2.26% |
| 284 | 4502 | 武田薬品工業 | 5,764 | +3.69% | +5.18% | -1.05% | 3.54% |
| 285 | 9003 | 相鉄ホールディングス | 2,635 | +3.68% | +1.42% | +2.01% | 2.66% |
| 286 | 7611 | ハイデイ日高 | 2,991 | +3.67% | +5.84% | +1.32% | 1.74% |
| 287 | 2475 | ＷＤＢホールディングス | 1,839 | +3.66% | +1.32% | -0.22% | 5.11% |
| 288 | 8473 | ＳＢＩホールディングス | 3,216 | +3.64% | +18.17% | +2.65% | - |
| 289 | 4344 | ソースネクスト | 114 | +3.64% | +8.57% | -3.39% | - |
| 290 | 8242 | エイチ・ツー・オー リテイリング | 2,954 | +3.63% | +4.07% | +0.89% | 1.62% |
| 291 | 5949 | ユニプレス | 1,343 | +3.63% | +6.93% | +0.07% | 5.21% |
| 292 | 3232 | 三重交通グループホールディングス | 572 | +3.62% | +6.72% | +1.24% | 3.50% |
| 293 | 4847 | インテリジェント ウェイブ | 1,319 | +3.61% | +38.55% | +0.53% | 2.81% |
| 294 | 6309 | 巴工業 | 2,011 | +3.61% | +5.34% | +0.60% | 3.78% |
| 295 | 4506 | 大日本住友製薬 | 1,412 | +3.60% | +11.93% | -3.65% | - |
| 296 | 4826 | ＣＩＪ | 548 | +3.59% | +9.82% | +1.67% | 3.83% |
| 297 | 3154 | メディアスホールディングス | 808 | +3.59% | +3.99% | -0.12% | 2.48% |
| 298 | 7459 | メディパルホールディングス | 2,918 | +3.59% | +2.42% | +1.07% | 3.02% |
| 299 | 8923 | トーセイ | 1,829 | +3.57% | +2.58% | +1.27% | 3.01% |
| 300 | 4507 | 塩野義製薬 | 2,919 | +3.55% | +1.50% | -0.46% | 2.60% |
| 301 | 2001 | ニップン | 2,950 | +3.55% | +4.54% | +1.72% | 2.31% |
| 302 | 2742 | ハローズ | 3,945 | +3.54% | +5.34% | -0.63% | 1.83% |
| 303 | 9505 | 北陸電力 | 991 | +3.53% | +8.95% | +0.63% | 2.52% |
| 304 | 2734 | サーラコーポレーション | 1,232 | +3.53% | +6.67% | +0.33% | 2.76% |
| 305 | 6089 | ウィルグループ | 1,177 | +3.52% | +7.59% | +0.09% | 3.74% |
| 306 | 6463 | ＴＰＲ | 1,560 | +3.52% | +11.43% | +0.26% | 3.85% |
| 307 | 2884 | ヨシムラ・フード・ホールディングス | 677 | +3.52% | +7.97% | +1.96% | - |
| 308 | 4559 | ゼリア新薬工業 | 2,153 | +3.51% | +4.82% | +0.14% | 2.32% |
| 309 | 2220 | 亀田製菓 | 1,361 | +3.50% | +8.62% | +1.72% | 1.76% |
| 310 | 7947 | エフピコ | 2,782 | +3.50% | +9.53% | +0.58% | 2.62% |
| 311 | 9432 | ＮＴＴ | 166 | +3.49% | +9.93% | +2.91% | 3.25% |
| 312 | 8551 | 北日本銀行 | 7,490 | +3.45% | +24.21% | -0.53% | 2.56% |
| 313 | 9044 | ＮＡＮＫＡＩ | 3,043 | +3.45% | +3.22% | +1.98% | 1.81% |
| 314 | 9438 | エムティーアイ | 601 | +3.44% | -4.45% | -0.17% | 3.33% |
| 315 | 3182 | オイシックス | 1,746 | +3.44% | +12.21% | -1.97% | 1.72% |
| 316 | 7494 | コナカ | 242 | +3.42% | +4.76% | 0.00% | 4.13% |
| 317 | 7294 | ヨロズ | 938 | +3.42% | +5.99% | +0.75% | 3.52% |
| 318 | 6750 | エレコム | 1,938 | +3.42% | +8.57% | -0.87% | 2.99% |
| 319 | 9535 | 広島ガス | 424 | +3.41% | +0.47% | 0.00% | 2.83% |
| 320 | 9274 | 国際紙パルプ商事 | 1,122 | +3.41% | +7.16% | +1.08% | 3.57% |
| 321 | 9081 | 神奈川中央交通 | 3,950 | +3.40% | +4.36% | +1.02% | 2.28% |
| 322 | 3050 | ＤＣＭホールディングス | 1,613 | +3.40% | +6.96% | +0.37% | 2.98% |
| 323 | 4914 | 高砂香料工業 | 1,315 | +3.38% | +11.06% | +2.90% | 3.95% |
| 324 | 4373 | シンプレクス・ホールディングス | 1,166 | +3.37% | +8.57% | -1.44% | 2.06% |
| 325 | 8395 | 佐賀銀行 | 6,460 | +3.36% | +20.97% | +1.25% | 1.70% |
| 326 | 7747 | 朝日インテック | 4,043 | +3.35% | +13.28% | -1.96% | 1.23% |
| 327 | 6413 | 理想科学工業 | 1,142 | +3.35% | +12.29% | +2.70% | 4.38% |
| 328 | 2590 | ダイドーグループホールディングス | 3,025 | +3.35% | +4.17% | +1.07% | 0.99% |
| 329 | 6238 | フリュー | 1,392 | +3.34% | +3.88% | -2.25% | 2.87% |
| 330 | 6485 | 前澤給装工業 | 1,674 | +3.33% | +9.70% | +0.97% | 3.58% |
| 331 | 7242 | カヤバ | 4,695 | +3.30% | +11.92% | +0.64% | 3.45% |
| 332 | 8097 | 三愛石油 | 2,414 | +3.29% | +8.40% | +1.51% | 4.14% |
| 333 | 7974 | 任天堂 | 8,599 | +3.29% | +17.89% | -2.07% | 1.88% |
| 334 | 2212 | 山崎製パン | 3,612 | +3.29% | +7.12% | +1.12% | 1.66% |
| 335 | 2801 | キッコーマン | 1,838 | +3.29% | +10.23% | -0.03% | 1.36% |
| 336 | 9008 | 京王電鉄 | 785 | +3.29% | -0.63% | +1.55% | 2.80% |
| 337 | 9319 | 中央倉庫 | 1,836 | +3.26% | -1.02% | +0.99% | 2.29% |
| 338 | 5632 | 三菱製鋼 | 2,440 | +3.26% | +16.14% | -0.16% | 4.26% |
| 339 | 6849 | 日本光電工業 | 1,506 | +3.26% | -3.28% | -1.15% | 2.19% |
| 340 | 8877 | エスリード | 5,390 | +3.26% | +6.31% | +0.19% | 4.45% |
| 341 | 9039 | サカイ引越センター | 3,030 | +3.24% | +1.30% | +1.78% | 3.86% |
| 342 | 7102 | 日本車輌製造 | 3,675 | +3.23% | +2.65% | +2.08% | 1.36% |
| 343 | 2157 | コシダカホールディングス | 1,055 | +3.23% | -0.38% | -0.09% | 2.65% |
| 344 | 7458 | 第一興商 | 1,873 | +3.22% | +4.46% | +0.13% | 3.63% |
| 345 | 4362 | 日本精化 | 2,724 | +3.22% | +5.38% | +0.59% | 3.82% |
| 346 | 6535 | アイモバイル | 515 | +3.21% | -2.28% | -0.77% | 5.24% |
| 347 | 3173 | Ｃｏｍｉｎｉｘ | 1,546 | +3.20% | +51.87% | +9.26% | 3.23% |
| 348 | 1332 | ニッスイ | 1,305 | +3.20% | +2.55% | +0.23% | 2.45% |
| 349 | 4792 | 山田コンサルティンググループ | 1,741 | +3.20% | +2.41% | +0.69% | 4.42% |
| 350 | 9351 | 東洋埠頭 | 1,905 | +3.20% | +5.42% | +1.22% | 4.20% |
| 351 | 3877 | 中越パルプ工業 | 2,262 | +3.19% | +7.46% | +0.22% | 5.31% |
| 352 | 8174 | 日本瓦斯 | 2,961 | +3.19% | +2.32% | +0.08% | 3.72% |
| 353 | 7989 | 立川ブラインド工業 | 2,723 | +3.18% | +7.54% | +3.38% | 4.41% |
| 354 | 2282 | 日本ハム | 6,423 | +3.18% | +2.59% | +0.14% | 2.80% |
| 355 | 7554 | 幸楽苑 | 1,170 | +3.17% | +4.00% | +1.04% | 1.28% |
| 356 | 3608 | ＴＳＩホールディングス | 1,270 | +3.17% | +4.61% | +1.11% | 5.51% |
| 357 | 3148 | クリエイトＳＤホールディングス | 3,420 | +3.17% | +2.40% | -0.15% | 2.81% |
| 358 | 3088 | マツキヨココカラ＆カンパニー | 2,573 | +3.15% | +1.60% | +0.49% | 2.18% |
| 359 | 9021 | 西日本旅客鉄道 | 2,960 | +3.14% | -1.20% | +2.48% | 3.29% |
| 360 | 3087 | ドトール・日レスホールディングス | 3,290 | +3.13% | +11.22% | +0.15% | 1.82% |
| 361 | 6088 | シグマクシス・ホールディングス | 560 | +3.13% | -2.44% | -0.36% | 4.64% |
| 362 | 2267 | ヤクルト本社 | 2,975 | +3.12% | +4.94% | +1.48% | 2.42% |
| 363 | 8185 | チヨダ | 1,062 | +3.11% | +6.73% | +0.28% | 5.08% |
| 364 | 9052 | 山陽電気鉄道 | 2,031 | +3.10% | +1.75% | +0.59% | 2.46% |
| 365 | 2175 | エス・エム・エス | 2,366 | +3.09% | -2.75% | +3.82% | 1.29% |
| 366 | 3922 | ＰＲ ＴＩＭＥＳ | 2,140 | +3.08% | +3.48% | -0.51% | 0.79% |
| 367 | 2181 | パーソルホールディングス | 292 | +3.08% | +9.55% | +0.41% | 4.46% |
| 368 | 8892 | エスコン | 1,140 | +3.07% | +3.73% | +1.97% | 4.65% |
| 369 | 4709 | ＩＤホールディングス | 1,076 | +3.07% | -3.50% | -0.28% | 4.65% |
| 370 | 9766 | コナミホールディングス | 21,885 | +3.06% | +15.95% | -1.24% | 1.02% |
| 371 | 7222 | 日産車体 | 977 | +3.06% | +2.84% | +0.72% | - |
| 372 | 8079 | 正栄食品工業 | 4,560 | +3.05% | +4.83% | +0.22% | 1.97% |
| 373 | 7282 | 豊田合成 | 5,337 | +3.05% | +8.48% | -0.04% | 3.28% |
| 374 | 4922 | コーセー | 5,893 | +3.04% | +7.69% | +1.53% | 2.55% |
| 375 | 2301 | 学情 | 1,695 | +3.04% | +2.91% | +0.30% | 4.42% |
| 376 | 2915 | ケンコーマヨネーズ | 2,069 | +3.04% | +0.88% | +2.17% | 3.38% |
| 377 | 6196 | ストライクグループ | 1,359 | +3.03% | +1.42% | +0.44% | 4.78% |
| 378 | 9502 | 中部電力 | 2,907 | +3.03% | +1.52% | +1.10% | 2.41% |
| 379 | 9248 | 人・夢・技術グループ | 1,704 | +3.02% | +10.43% | +0.47% | 3.52% |
| 380 | 9433 | ＫＤＤＩ | 2,916 | +3.02% | +1.66% | +1.90% | 2.88% |
| 381 | 8881 | 日神グループホールディングス | 683 | +3.02% | +2.55% | +0.89% | 5.42% |
| 382 | 3196 | ホットランドホールディングス | 1,680 | +3.00% | +4.93% | +0.36% | 0.77% |
| 383 | 5703 | 日本軽金属ホールディングス | 3,025 | +3.00% | +14.67% | -0.49% | 3.64% |
| 384 | 8864 | 空港施設 | 964 | +2.99% | -1.13% | 0.00% | 4.36% |
| 385 | 8273 | イズミ | 1,037 | +2.98% | +3.08% | +1.27% | 2.89% |
| 386 | 4343 | イオンファンタジー | 2,905 | +2.98% | +8.72% | 0.00% | 0.69% |
| 387 | 4997 | 日本農薬 | 1,219 | +2.96% | +23.51% | +1.08% | 3.12% |
| 388 | 3431 | 宮地エンジニアリンググループ | 1,639 | +2.95% | +6.50% | +0.99% | 4.58% |
| 389 | 8609 | 岡三証券グループ | 1,157 | +2.94% | +13.21% | +0.61% | - |
| 390 | 2288 | 丸大食品 | 2,248 | +2.93% | -1.36% | +0.54% | 3.56% |
| 391 | 3946 | トーモク | 4,755 | +2.92% | +9.94% | +0.32% | 3.58% |
| 392 | 4718 | 早稲田アカデミー | 2,436 | +2.92% | +0.45% | +0.37% | 3.08% |
| 393 | 4553 | 東和薬品 | 3,895 | +2.91% | -7.04% | +0.78% | 2.18% |
| 394 | 8014 | 蝶理 | 4,260 | +2.90% | +9.79% | +1.79% | 4.01% |
| 395 | 1878 | 大東建託 | 3,317 | +2.88% | +2.79% | +1.19% | 4.91% |
| 396 | 7482 | シモジマ | 1,498 | +2.88% | +8.79% | +1.22% | 3.94% |
| 397 | 4064 | 日本カーバイド工業 | 3,400 | +2.87% | +5.43% | +0.74% | 3.94% |
| 398 | 2664 | カワチ薬品 | 3,785 | +2.85% | +11.98% | -0.39% | 2.64% |
| 399 | 3962 | チェンジホールディングス | 1,010 | +2.85% | +3.70% | -0.30% | 2.57% |
| 400 | 1377 | サカタのタネ | 4,525 | +2.84% | +3.67% | +0.56% | 1.99% |
| 401 | 1810 | 松井建設 | 1,491 | +2.83% | +5.82% | +0.34% | 4.69% |
| 402 | 8935 | ＦＪネクストホールディングス | 2,038 | +2.83% | +14.43% | -0.59% | 3.93% |
| 403 | 7596 | 魚力 | 2,372 | +2.82% | +2.73% | +0.64% | 2.19% |
| 404 | 2317 | システナ | 440 | +2.80% | +5.26% | -0.45% | 4.09% |
| 405 | 8057 | 内田洋行 | 2,200 | +2.80% | +4.66% | +1.66% | 3.27% |
| 406 | 7949 | 小松ウオール工業 | 2,824 | +2.80% | +9.25% | +0.86% | 4.78% |
| 407 | 8801 | 三井不動産 | 1,498 | +2.78% | -2.54% | +0.54% | 2.47% |
| 408 | 7247 | ミクニ | 371 | +2.77% | +2.49% | +1.09% | 4.04% |
| 409 | 2685 | アダストリア | 3,535 | +2.76% | +2.91% | +1.29% | 2.55% |
| 410 | 8291 | 日産東京販売ホールディングス | 559 | +2.76% | +2.57% | +1.45% | 4.83% |
| 411 | 2681 | ゲオホールディングス | 2,352 | +2.75% | +16.15% | +1.25% | 1.45% |
| 412 | 4481 | ベース | 3,360 | +2.75% | +8.21% | -0.59% | 5.54% |
| 413 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,755 | +2.75% | +4.59% | -1.13% | 0.97% |
| 414 | 6291 | 日本エアーテック | 1,352 | +2.74% | +7.73% | -0.44% | 4.07% |
| 415 | 8078 | 阪和興業 | 1,841 | +2.73% | +12.12% | +0.27% | 3.59% |
| 416 | 6699 | ダイヤモンドエレクトリックホールディングス | 527 | +2.73% | +9.79% | -0.19% | 4.74% |
| 417 | 8848 | レオパレス２１ | 641 | +2.72% | -3.03% | +1.42% | 2.34% |
| 418 | 9006 | 京浜急行電鉄 | 1,565 | +2.72% | -1.51% | +0.61% | 2.94% |
| 419 | 4733 | オービックビジネスコンサルタント | 8,274 | +2.72% | +24.98% | +0.28% | 1.57% |
| 420 | 6445 | ジャノメ | 1,436 | +2.72% | +10.29% | -1.58% | 4.18% |
| 421 | 2130 | メンバーズ | 946 | +2.71% | -13.21% | -0.21% | 3.70% |
| 422 | 7354 | ダイレクトマーケティングミックス | 379 | +2.71% | +8.29% | -1.04% | 2.51% |
| 423 | 9022 | 東海旅客鉄道 | 3,936 | +2.69% | +4.51% | +1.84% | 0.81% |
| 424 | 1301 | 極洋 | 4,785 | +2.68% | +6.22% | +1.16% | 3.34% |
| 425 | 7987 | ナカバヤシ | 575 | +2.68% | +0.70% | +0.88% | 3.83% |
| 426 | 5411 | ジェイ エフ イー ホールディングス | 1,846 | +2.67% | +8.72% | -0.11% | 4.33% |
| 427 | 6455 | モリタホールディングス | 2,424 | +2.67% | +1.04% | +0.17% | 3.30% |
| 428 | 8214 | ＡＯＫＩホールディングス | 1,737 | +2.66% | +1.64% | +0.58% | 5.18% |
| 429 | 6676 | バッファロー | 2,942 | +2.65% | +13.85% | +4.07% | 2.04% |
| 430 | 4290 | プレステージ・インターナショナル | 736 | +2.65% | +9.52% | +0.27% | 3.80% |
| 431 | 1808 | 長谷工コーポレーション | 2,857 | +2.64% | +1.56% | +2.09% | 3.50% |
| 432 | 7239 | タチエス | 2,338 | +2.63% | +8.95% | +0.52% | 4.92% |
| 433 | 7271 | 安永 | 821 | +2.62% | -12.29% | +1.36% | 4.63% |
| 434 | 4687 | ＴＤＣソフト | 1,022 | +2.61% | +2.61% | -1.45% | 3.33% |
| 435 | 2809 | キユーピー | 4,779 | +2.60% | +3.22% | -0.38% | 1.36% |
| 436 | 8706 | 極東証券 | 1,900 | +2.59% | +10.21% | +0.80% | - |
| 437 | 4684 | オービック | 4,729 | +2.58% | +10.83% | +0.08% | 1.99% |
| 438 | 9543 | 静岡ガス | 1,279 | +2.57% | +2.81% | +0.31% | 3.52% |
| 439 | 4503 | アステラス製薬 | 2,387 | +2.56% | +10.97% | -1.28% | 3.35% |
| 440 | 4755 | 楽天グループ | 781 | +2.55% | -2.29% | +0.03% | - |
| 441 | 4671 | ファルコホールディングス | 2,824 | +2.54% | +4.59% | -0.21% | 4.53% |
| 442 | 9697 | カプコン | 4,130 | +2.53% | +21.04% | -1.43% | 1.11% |
| 443 | 3395 | サンマルクホールディングス | 2,472 | +2.53% | -3.78% | -0.24% | 2.18% |
| 444 | 2002 | 日清製粉グループ本社 | 2,068 | +2.53% | +0.71% | +1.20% | 3.14% |
| 445 | 6539 | ＭＳ－Ｊａｐａｎ | 1,014 | +2.53% | +3.26% | +0.10% | 5.52% |
| 446 | 9956 | バローホールディングス | 3,250 | +2.52% | -1.07% | 0.00% | 2.46% |
| 447 | 2168 | パソナグループ | 1,670 | +2.52% | +7.40% | +0.72% | 4.49% |
| 448 | 6615 | ユー・エム・シー・エレクトロニクス | 245 | +2.51% | +7.46% | +0.41% | - |
| 449 | 6345 | アイチ コーポレーション | 1,435 | +2.50% | +3.24% | +1.77% | 4.53% |
| 450 | 3191 | ジョイフル本田 | 2,308 | +2.49% | +0.35% | +0.35% | - |
| 451 | 2294 | 柿安本店 | 2,641 | +2.48% | +1.93% | +0.84% | 3.22% |
| 452 | 9759 | ＮＳＤ | 2,870 | +2.48% | +5.89% | -0.59% | 3.38% |
| 453 | 4420 | イーソル | 702 | +2.48% | -10.91% | -0.14% | 0.78% |
| 454 | 8999 | グランディハウス | 579 | +2.48% | +6.63% | +0.70% | 5.53% |
| 455 | 7956 | ピジョン | 2,156 | +2.47% | +6.21% | +1.72% | 3.53% |
| 456 | 6902 | デンソー | 1,949 | +2.47% | -0.79% | +0.13% | 3.80% |
| 457 | 7575 | 日本ライフライン | 1,576 | +2.47% | +15.20% | -1.13% | 5.14% |
| 458 | 2908 | フジッコ | 1,619 | +2.47% | +3.78% | +0.37% | 2.84% |
| 459 | 4951 | エステー | 1,538 | +2.47% | +1.12% | +0.92% | 2.99% |
| 460 | 9743 | 丹青社 | 1,498 | +2.46% | +7.08% | +0.54% | 5.34% |
| 461 | 9305 | ヤマタネ | 2,131 | +2.45% | +1.04% | +1.00% | 3.99% |
| 462 | 9882 | イエローハット | 1,797 | +2.45% | -1.32% | +0.62% | 3.78% |
| 463 | 8233 | 高島屋 | 2,383 | +2.45% | -3.93% | +1.19% | 1.68% |
| 464 | 4665 | ダスキン | 4,691 | +2.45% | +3.37% | +1.30% | 2.88% |
| 465 | 3549 | クスリのアオキホールディングス | 4,108 | +2.44% | +6.26% | +0.07% | 1.56% |
| 466 | 8098 | 稲畑産業 | 4,225 | +2.42% | +6.83% | +1.56% | 3.38% |
| 467 | 5933 | アルインコ | 1,143 | +2.42% | +7.73% | +0.62% | 3.94% |
| 468 | 7839 | ＳＨＯＥＩ | 2,077 | +2.42% | +10.83% | -0.57% | 2.89% |
| 469 | 5018 | ＭＯＲＥＳＣＯ | 2,255 | +2.41% | +8.47% | +1.62% | 2.44% |
| 470 | 5943 | ノーリツ | 2,427 | +2.41% | +3.67% | +0.08% | 3.87% |
| 471 | 6082 | ライドオンエクスプレスホールディングス | 1,023 | +2.40% | +3.12% | +0.20% | 1.47% |
| 472 | 3940 | ノムラシステムコーポレーション | 128 | +2.40% | +10.34% | 0.00% | 2.77% |
| 473 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,680 | +2.39% | +8.62% | +1.32% | 3.40% |
| 474 | 7893 | プロネクサス | 1,158 | +2.39% | -0.26% | +0.52% | 3.80% |
| 475 | 6135 | 牧野フライス製作所 | 15,030 | +2.38% | +4.23% | -1.18% | 2.26% |
| 476 | 9005 | 東急 | 1,677 | +2.38% | -5.39% | +1.02% | 1.91% |
| 477 | 8818 | 京阪神ビルディング | 1,119 | +2.38% | +4.58% | +1.18% | 2.68% |
| 478 | 7476 | アズワン | 2,422 | +2.37% | -2.48% | +0.56% | 2.73% |
| 479 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 4,130 | +2.35% | +12.84% | -0.72% | 1.75% |
| 480 | 9619 | イチネンホールディングス | 2,699 | +2.35% | +14.51% | +0.90% | 3.33% |
| 481 | 1766 | 東建コーポレーション | 13,500 | +2.35% | +4.49% | +0.52% | 2.96% |
| 482 | 3109 | シキボウ | 1,089 | +2.35% | +5.73% | +0.55% | 4.59% |
| 483 | 4812 | 電通総研 | 2,752 | +2.34% | +2.19% | +0.26% | 1.64% |
| 484 | 9513 | 電源開発 | 3,977 | +2.34% | +8.81% | +1.07% | 2.64% |
| 485 | 3291 | 飯田グループホールディングス | 2,362 | +2.34% | +4.91% | +1.33% | 3.90% |
| 486 | 9404 | 日本テレビホールディングス | 2,955 | +2.34% | +0.72% | -0.20% | 1.52% |
| 487 | 2211 | 不二家 | 2,504 | +2.33% | +1.01% | +0.64% | 1.20% |
| 488 | 9869 | 加藤産業 | 6,610 | +2.32% | +6.61% | +1.07% | 2.42% |
| 489 | 6277 | ホソカワミクロン | 5,300 | +2.32% | +10.30% | +3.31% | 2.64% |
| 490 | 9514 | エフオン | 354 | +2.31% | +6.31% | +1.72% | 2.26% |
| 491 | 4839 | ＷＯＷＯＷ | 1,018 | +2.31% | +1.50% | +0.69% | 2.95% |
| 492 | 9603 | エイチ・アイ・エス | 1,152 | +2.31% | +15.08% | +0.44% | 2.17% |
| 493 | 6458 | 新晃工業 | 1,242 | +2.31% | +0.40% | +0.40% | 4.03% |
| 494 | 6758 | ソニーグループ | 3,785 | +2.30% | +9.08% | +0.21% | 0.92% |
| 495 | 4526 | 理研ビタミン | 3,340 | +2.30% | +5.86% | +0.60% | 3.29% |
| 496 | 9090 | 丸和運輸機関 | 891 | +2.30% | +2.30% | 0.00% | 3.59% |
| 497 | 4680 | ラウンドワン | 1,339 | +2.29% | +5.35% | -2.01% | 1.34% |
| 498 | 4568 | 第一三共 | 2,834 | +2.29% | +1.52% | -1.19% | 3.53% |
| 499 | 6995 | 東海理化電機製作所 | 3,125 | +2.29% | +1.30% | +0.16% | 3.84% |
| 500 | 7421 | カッパ・クリエイト | 1,609 | +2.29% | +3.87% | +0.94% | - |
| 501 | 4326 | インテージホールディングス | 1,925 | +2.28% | +1.91% | +0.36% | 2.60% |
| 502 | 8219 | 青山商事 | 762 | +2.28% | +5.83% | +0.26% | 4.99% |
| 503 | 7148 | ＦＰＧ | 1,660 | +2.28% | +6.00% | +1.47% | 5.58% |
| 504 | 1786 | オリエンタル白石 | 359 | +2.28% | +1.70% | +0.28% | 4.04% |
| 505 | 9861 | 吉野家ホールディングス | 3,860 | +2.28% | +5.70% | +0.94% | 0.57% |
| 506 | 5946 | 長府製作所 | 2,067 | +2.28% | +3.61% | -0.10% | 2.23% |
| 507 | 6544 | ジャパンエレベーターサービスホールディングス | 1,552 | +2.27% | -8.47% | -0.74% | - |
| 508 | 2931 | ユーグレナ | 360 | +2.27% | +4.35% | +0.56% | - |
| 509 | 1929 | 日特建設 | 1,172 | +2.27% | +5.02% | 0.00% | 4.27% |
| 510 | 7823 | アートネイチャー | 863 | +2.25% | 0.00% | +0.35% | 3.24% |
| 511 | 5406 | 神戸製鋼所 | 2,025 | +2.25% | +4.68% | +0.75% | 3.95% |
| 512 | 8194 | ライフコーポレーション | 2,657 | +2.23% | +7.40% | +0.45% | 2.63% |
| 513 | 1333 | Ｕｍｉｏｓ | 1,311 | +2.22% | -1.65% | +0.73% | 3.43% |
| 514 | 3387 | クリエイト・レストランツ・ホールディングス | 783 | +2.22% | +0.77% | +1.16% | 0.64% |
| 515 | 3543 | コメダホールディングス | 2,962 | +2.21% | +4.04% | +0.17% | 2.09% |
| 516 | 7595 | アルゴグラフィックス | 1,346 | +2.20% | +5.24% | +0.22% | 4.83% |
| 517 | 9946 | ミニストップ | 1,865 | +2.19% | +2.19% | +0.97% | 1.07% |
| 518 | 8203 | ＭｒＭａｘＨＤ | 794 | +2.19% | -0.38% | +1.02% | 3.65% |
| 519 | 2695 | くら寿司 | 1,729 | +2.19% | +7.39% | +0.58% | 0.87% |
| 520 | 3837 | アドソル日進 | 1,504 | +2.17% | +4.01% | -1.05% | 3.19% |
| 521 | 7213 | レシップホールディングス | 664 | +2.15% | +7.62% | -0.15% | 3.92% |
| 522 | 9025 | 鴻池運輸 | 2,942 | +2.15% | +3.85% | +0.86% | 3.74% |
| 523 | 2477 | 手間いらず | 3,090 | +2.15% | +32.05% | -0.48% | 1.72% |
| 524 | 8091 | ニチモウ | 2,425 | +2.15% | +4.71% | -0.21% | 4.12% |
| 525 | 6289 | 技研製作所 | 1,950 | +2.15% | +6.09% | -0.46% | 2.77% |
| 526 | 4382 | ＨＥＲＯＺ | 766 | +2.13% | +8.65% | +1.46% | - |
| 527 | 4666 | パーク２４ | 2,038 | +2.13% | +1.65% | +0.74% | 3.19% |
| 528 | 8125 | ワキタ | 1,972 | +2.12% | +4.73% | +0.92% | 5.07% |
| 529 | 5911 | 横河ブリッジホールディングス | 2,985 | +2.12% | +3.29% | +0.54% | 4.36% |
| 530 | 4923 | コタ | 1,253 | +2.12% | +4.16% | +0.48% | 1.60% |
| 531 | 4848 | フルキャストホールディングス | 1,884 | +2.11% | +14.67% | -0.05% | 3.40% |
| 532 | 3443 | 川田テクノロジーズ | 1,401 | +2.11% | +9.80% | -0.92% | 3.00% |
| 533 | 2331 | ALSOK | 1,185 | +2.11% | +4.59% | +0.77% | 2.79% |
| 534 | 9936 | 王将フードサービス | 2,953 | +2.11% | -0.61% | +0.96% | 1.90% |
| 535 | 7272 | ヤマハ発動機 | 1,940 | +2.11% | +52.34% | +0.39% | 2.58% |
| 536 | 9790 | 福井コンピュータホールディングス | 3,155 | +2.10% | +1.12% | +0.32% | 2.44% |
| 537 | 3116 | トヨタ紡織 | 2,260 | +2.10% | +2.03% | -0.24% | 3.81% |
| 538 | 3939 | カナミックネットワーク | 535 | +2.10% | +8.96% | +0.19% | 1.68% |
| 539 | 5852 | アーレスティ | 683 | +2.09% | -3.12% | +0.59% | 4.98% |
| 540 | 9405 | 朝日放送グループホールディングス | 833 | +2.08% | -0.72% | +0.12% | 2.40% |
| 541 | 8285 | 三谷産業 | 786 | +2.08% | +18.91% | 0.00% | 1.65% |
| 542 | 7246 | プレス工業 | 984 | +2.07% | +22.08% | +0.61% | 5.08% |
| 543 | 2117 | ウェルネオシュガー | 2,858 | +2.07% | +5.62% | +0.07% | 4.16% |
| 544 | 2209 | 井村屋グループ | 2,417 | +2.07% | +0.08% | +0.62% | 1.57% |
| 545 | 1663 | Ｋ＆Ｏエナジーグループ | 1,927 | +2.07% | +7.96% | -0.05% | 2.28% |
| 546 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 4,945 | +2.06% | +10.31% | +3.60% | 3.44% |
| 547 | 8158 | ソーダニッカ | 1,336 | +2.06% | +15.27% | +2.38% | 3.29% |
| 548 | 8081 | カナデン | 2,525 | +2.06% | +0.84% | +1.00% | 3.96% |
| 549 | 2198 | アイ・ケイ・ケイホールディングス | 795 | +2.05% | +4.33% | +0.38% | 3.02% |
| 550 | 5901 | 東洋製罐グループホールディングス | 4,448 | +2.04% | +9.75% | +3.44% | 4.18% |
| 551 | 9601 | 松竹 | 11,020 | +2.04% | -1.78% | -0.09% | 0.27% |
| 552 | 4323 | 日本システム技術 | 1,954 | +2.04% | +7.42% | -2.69% | 2.56% |
| 553 | 7313 | テイ・エス テック | 1,854 | +2.04% | +5.31% | +0.57% | 4.96% |
| 554 | 8093 | 極東貿易 | 1,859 | +2.03% | +6.53% | +0.11% | 3.98% |
| 555 | 5930 | 文化シヤッター | 1,872 | +2.02% | -2.14% | +0.92% | 3.95% |
| 556 | 3134 | Ｈａｍｅｅ | 304 | +2.01% | +13.01% | -1.62% | 0.99% |
| 557 | 3635 | コーエーテクモホールディングス | 1,672 | +2.01% | +6.23% | -1.47% | 2.87% |
| 558 | 3580 | 小松マテーレ | 761 | +2.01% | +5.99% | +0.66% | 3.55% |
| 559 | 4662 | フォーカスシステムズ | 1,727 | +2.01% | -0.17% | +1.11% | 3.94% |
| 560 | 8217 | オークワ | 813 | +2.01% | +2.26% | +0.37% | 3.20% |
| 561 | 9045 | 京阪ホールディングス | 3,212 | +2.00% | -1.29% | +1.32% | 2.68% |
| 562 | 8052 | 椿本興業 | 2,807 | +2.00% | -0.67% | +0.65% | 3.21% |
| 563 | 3926 | オープンドア | 410 | +1.99% | +5.67% | -1.91% | - |
| 564 | 9020 | 東日本旅客鉄道 | 3,539 | +1.99% | -2.35% | +1.03% | 2.37% |
| 565 | 4212 | 積水樹脂 | 2,873 | +1.99% | +10.29% | +1.45% | 3.48% |
| 566 | 3916 | デジタル・インフォメーション・テクノロジー | 977 | +1.98% | -0.71% | -0.31% | 4.30% |
| 567 | 9048 | 名古屋鉄道 | 1,905 | +1.98% | -0.83% | +1.14% | 3.15% |
| 568 | 1898 | 世紀東急工業 | 1,500 | +1.97% | +3.31% | -0.13% | 5.00% |
| 569 | 3880 | 大王製紙 | 983 | +1.97% | +2.08% | +1.03% | 1.42% |
| 570 | 4714 | リソー教育 | 207 | +1.97% | +4.55% | 0.00% | 4.83% |
| 571 | 4985 | アース製薬 | 4,920 | +1.97% | +4.79% | +0.41% | 2.64% |
| 572 | 4958 | 長谷川香料 | 3,385 | +1.96% | +2.58% | +1.35% | 2.95% |
| 573 | 5932 | 三協立山 | 677 | +1.96% | +6.78% | +0.15% | 3.69% |
| 574 | 7914 | 共同印刷 | 1,771 | +1.96% | +9.80% | +1.43% | 4.52% |
| 575 | 7550 | ゼンショーホールディングス | 11,480 | +1.95% | +23.40% | +0.61% | 0.70% |
| 576 | 7038 | フロンティア・マネジメント | 575 | +1.95% | +3.98% | -1.37% | - |
| 577 | 9987 | スズケン | 5,124 | +1.95% | -0.83% | -0.18% | 2.34% |
| 578 | 3167 | ＴＯＫＡＩホールディングス | 1,263 | +1.94% | +9.92% | +0.88% | 3.01% |
| 579 | 3486 | グローバル・リンク・マネジメント | 2,001 | +1.94% | +6.61% | +0.05% | 5.00% |
| 580 | 9262 | シルバーライフ | 685 | +1.93% | +5.38% | +0.29% | 2.63% |
| 581 | 1879 | 新日本建設 | 2,319 | +1.93% | +14.01% | +1.18% | 3.45% |
| 582 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 675 | +1.93% | +0.39% | -0.47% | 4.30% |
| 583 | 2811 | カゴメ | 2,701 | +1.92% | -1.71% | +0.09% | 2.15% |
| 584 | 9932 | 杉本商事 | 1,333 | +1.91% | +6.64% | +0.68% | 4.05% |
| 585 | 8200 | リンガーハット | 2,351 | +1.91% | +2.13% | +0.38% | 0.55% |
| 586 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,275 | +1.91% | -3.93% | +1.79% | 4.21% |
| 587 | 9843 | ニトリホールディングス | 3,029 | +1.90% | +23.18% | -0.88% | 1.06% |
| 588 | 2154 | オープンアップグループ | 2,039 | +1.90% | +2.26% | -0.05% | 4.41% |
| 589 | 7366 | ＬＩＴＡＬＩＣＯ | 1,833 | +1.89% | +13.15% | -1.93% | 0.82% |
| 590 | 7414 | 小野建 | 1,456 | +1.89% | +3.63% | +0.21% | 4.74% |
| 591 | 7527 | システムソフト | 54 | +1.89% | +14.89% | -1.82% | - |
| 592 | 6183 | ベルシステム２４ホールディングス | 1,411 | +1.88% | +1.66% | +1.44% | 4.25% |
| 593 | 6420 | ガリレイホールディングス | 3,540 | +1.87% | +8.92% | +1.72% | 2.51% |
| 594 | 9755 | 応用地質 | 2,890 | +1.87% | +4.90% | -0.41% | 3.81% |
| 595 | 3765 | ガンホー・オンライン・エンターテイメント | 2,455 | +1.87% | +4.60% | -1.13% | - |
| 596 | 9001 | 東武鉄道 | 3,014 | +1.86% | -1.31% | +1.01% | 2.49% |
| 597 | 8708 | アイザワ証券グループ | 1,757 | +1.86% | +10.36% | +0.40% | - |
| 598 | 6093 | エスクロー・エージェント・ジャパン | 165 | +1.85% | +4.43% | 0.00% | 3.64% |
| 599 | 7976 | 三菱鉛筆 | 2,971 | +1.85% | +10.53% | +2.98% | 1.92% |
| 600 | 4310 | ドリームインキュベータ | 2,544 | +1.84% | -1.32% | +0.39% | 5.39% |
| 601 | 4275 | カーリット | 2,102 | +1.84% | -3.97% | +0.10% | 2.00% |
| 602 | 3675 | クロス・マーケティンググループ | 609 | +1.84% | +2.53% | +0.33% | 2.63% |
| 603 | 2678 | アスクル | 1,280 | +1.83% | +2.15% | +0.16% | 1.56% |
| 604 | 3921 | ネオジャパン | 1,623 | +1.82% | +0.19% | +1.06% | 3.33% |
| 605 | 8871 | ゴールドクレスト | 3,360 | +1.82% | +1.82% | +1.05% | 4.76% |
| 606 | 9310 | 日本トランスシティ | 1,403 | +1.81% | +11.88% | -3.57% | 3.10% |
| 607 | 7191 | イントラスト | 1,179 | +1.81% | +9.17% | +1.20% | 4.20% |
| 608 | 9474 | ゼンリン | 901 | +1.81% | -1.10% | +0.22% | 4.66% |
| 609 | 2726 | パルグループホールディングス | 1,524 | +1.80% | +7.63% | -0.52% | 2.62% |
| 610 | 2730 | エディオン | 2,547 | +1.80% | +6.79% | -0.59% | 1.96% |
| 611 | 7475 | アルビス | 2,551 | +1.80% | -1.32% | +0.75% | 2.74% |
| 612 | 4465 | ニイタカ | 2,383 | +1.79% | +4.38% | +1.62% | 3.52% |
| 613 | 2791 | 大黒天物産 | 4,545 | +1.79% | -1.41% | -1.62% | 0.86% |
| 614 | 3834 | 朝日ネット | 626 | +1.79% | -2.19% | +0.16% | 3.99% |
| 615 | 7164 | 全国保証 | 3,188 | +1.79% | +4.01% | +0.63% | 3.86% |
| 616 | 2607 | 不二製油 | 4,612 | +1.79% | +16.73% | +2.76% | 1.34% |
| 617 | 9887 | 松屋フーズホールディングス | 5,130 | +1.79% | +2.40% | +1.38% | 0.51% |
| 618 | 8282 | ケーズホールディングス | 1,969 | +1.78% | +10.81% | +0.03% | 2.44% |
| 619 | 1925 | 大和ハウス工業 | 4,689 | +1.78% | +2.34% | +0.82% | 3.80% |
| 620 | 8075 | 神鋼商事 | 3,045 | +1.77% | +24.13% | +0.66% | 4.53% |
| 621 | 9739 | 日本システムウエア | 2,714 | +1.76% | +7.53% | -0.66% | 4.61% |
| 622 | 9304 | 澁澤倉庫 | 1,989 | +1.74% | +0.51% | -0.05% | 4.52% |
| 623 | 3923 | ラクス | 1,113 | +1.74% | +9.60% | -1.11% | 0.72% |
| 624 | 9896 | ＪＫホールディングス | 1,411 | +1.73% | -1.88% | +0.14% | 4.25% |
| 625 | 3529 | アツギ | 1,059 | +1.73% | -3.02% | +0.86% | - |
| 626 | 2875 | 東洋水産 | 10,660 | +1.72% | -1.75% | +0.19% | 2.06% |
| 627 | 3031 | ラクーンホールディングス | 653 | +1.71% | +4.98% | +0.31% | 3.37% |
| 628 | 6532 | ベイカレント | 7,485 | +1.71% | +14.21% | -2.98% | 1.74% |
| 629 | 9684 | スクウェア・エニックス・ホールディングス | 2,917 | +1.71% | +14.35% | -1.02% | 1.47% |
| 630 | 8850 | スターツコーポレーション | 4,765 | +1.71% | +0.53% | +0.53% | 3.15% |
| 631 | 2445 | タカミヤ | 419 | +1.70% | +4.23% | -1.18% | 3.82% |
| 632 | 7130 | ヤマエグループホールディングス | 2,939 | +1.70% | -2.36% | -0.03% | 2.72% |
| 633 | 9519 | レノバ | 960 | +1.69% | -2.14% | +4.12% | - |
| 634 | 6794 | フォスター電機 | 3,020 | +1.68% | +8.40% | +0.67% | 3.81% |
| 635 | 3817 | ＳＲＡホールディングス | 4,850 | +1.68% | +7.30% | -0.41% | 4.54% |
| 636 | 7309 | シマノ | 20,360 | +1.67% | +8.56% | -0.61% | 1.78% |
| 637 | 9622 | スペース | 1,460 | +1.67% | +1.88% | -0.34% | 4.93% |
| 638 | 7201 | 日産自動車 | 336 | +1.66% | +2.03% | -0.41% | - |
| 639 | 8074 | YUASA | 6,120 | +1.66% | +11.07% | +0.33% | 3.10% |
| 640 | 9765 | オオバ | 1,165 | +1.66% | +4.95% | +0.17% | 3.78% |
| 641 | 4931 | 新日本製薬 | 2,085 | +1.66% | +2.21% | +0.39% | 2.73% |
| 642 | 3985 | テモナ | 184 | +1.66% | +3.37% | +2.22% | - |
| 643 | 1375 | ユキグニファクトリー | 1,167 | +1.66% | +1.21% | -0.26% | 1.71% |
| 644 | 8566 | リコーリース | 6,760 | +1.65% | +2.74% | +1.20% | 3.79% |
| 645 | 3475 | グッドコムアセット | 1,598 | +1.65% | +8.86% | +1.01% | 2.88% |
| 646 | 7856 | 萩原工業 | 1,860 | +1.64% | +4.67% | -0.80% | 4.03% |
| 647 | 9042 | 阪急阪神ホールディングス | 4,720 | +1.64% | +0.88% | +0.79% | 2.12% |
| 648 | 6584 | 三櫻工業 | 809 | +1.63% | +0.50% | -0.49% | 3.46% |
| 649 | 3086 | Ｊ．フロント リテイリング | 3,023 | +1.63% | -7.47% | +1.46% | 1.85% |
| 650 | 7236 | ティラド | 1,560 | +1.63% | +5.26% | +2.03% | 5.26% |
| 651 | 3034 | クオールホールディングス | 2,510 | +1.62% | +20.56% | -0.71% | 2.15% |
| 652 | 7508 | Ｇ－７ホールディングス | 1,451 | +1.61% | +2.83% | +0.35% | 4.82% |
| 653 | 8130 | サンゲツ | 3,180 | +1.60% | +5.82% | 0.00% | 4.87% |
| 654 | 3289 | 東急不動産ホールディングス | 1,348 | +1.58% | +1.66% | +0.30% | 3.71% |
| 655 | 2910 | ロック・フィールド | 1,415 | +1.58% | +3.82% | +0.71% | 1.70% |
| 656 | 4320 | ＣＥホールディングス | 1,675 | +1.58% | -4.83% | +0.42% | - |
| 657 | 9757 | 船井総研ホールディングス | 1,160 | +1.58% | +2.93% | +0.52% | 4.14% |
| 658 | 4027 | テイカ | 2,392 | +1.57% | +1.74% | +3.37% | 3.34% |
| 659 | 8793 | ＮＥＣキャピタルソリューション | 4,210 | +1.57% | +4.86% | +1.20% | 3.56% |
| 660 | 7259 | アイシン | 2,269 | +1.57% | +0.58% | +0.09% | 3.31% |
| 661 | 9072 | ニッコンホールディングス | 5,448 | +1.57% | +1.83% | -1.11% | 2.06% |
| 662 | 7522 | ワタミ | 973 | +1.57% | +3.18% | +0.41% | - |
| 663 | 8616 | 東海東京フィナンシャル・ホールディングス | 853 | +1.55% | +9.64% | 0.00% | - |
| 664 | 4538 | 扶桑薬品工業 | 2,303 | +1.54% | +4.97% | -0.39% | 3.91% |
| 665 | 2792 | ハニーズホールディングス | 1,449 | +1.54% | +2.91% | -0.07% | 3.80% |
| 666 | 9850 | グルメ杵屋 | 989 | +1.54% | +1.54% | 0.00% | 0.71% |
| 667 | 5410 | 合同製鐵 | 2,970 | +1.54% | +11.11% | -0.47% | 3.37% |
| 668 | 9605 | 東映 | 5,980 | +1.53% | +2.40% | -0.33% | 0.20% |
| 669 | 3454 | ファーストブラザーズ | 1,280 | +1.51% | +2.32% | +1.35% | 2.89% |
| 670 | 9974 | ベルク | 6,750 | +1.50% | +4.98% | +0.30% | 1.96% |
| 671 | 5959 | 岡部 | 948 | +1.50% | +5.92% | +0.11% | 4.43% |
| 672 | 7821 | 前田工繊 | 2,032 | +1.50% | +10.68% | -0.39% | 1.57% |
| 673 | 7283 | 愛三工業 | 2,305 | +1.50% | +2.49% | -0.13% | 3.60% |
| 674 | 8007 | 高島 | 814 | +1.50% | +4.63% | +0.49% | 5.65% |
| 675 | 4516 | 日本新薬 | 3,667 | +1.49% | -9.41% | -0.81% | 3.38% |
| 676 | 6050 | イー・ガーディアン | 1,766 | +1.49% | +1.49% | -0.17% | 2.15% |
| 677 | 3626 | ＴＩＳＩ | 3,820 | +1.49% | +8.34% | -0.44% | 2.36% |
| 678 | 3139 | ラクト・ジャパン | 3,415 | +1.49% | -1.73% | -0.29% | 3.87% |
| 679 | 8113 | ユニ・チャーム | 1,004 | +1.48% | +2.90% | +0.39% | 2.19% |
| 680 | 6073 | アサンテ | 1,526 | +1.46% | +2.55% | +0.73% | 4.06% |
| 681 | 2753 | あみやき亭 | 1,391 | +1.46% | +3.73% | -0.43% | 2.44% |
| 682 | 2148 | アイティメディア | 1,256 | +1.45% | +6.89% | -0.71% | 3.98% |
| 683 | 3501 | ＳＵＭＩＮＯＥ | 1,192 | +1.45% | +6.91% | +1.36% | 3.52% |
| 684 | 1417 | ミライト・ホールディングス | 3,533 | +1.44% | -2.27% | +0.40% | 2.69% |
| 685 | 3003 | ヒューリック | 1,780 | +1.42% | -0.50% | +0.94% | 3.76% |
| 686 | 2796 | ファーマライズホールディングス | 500 | +1.42% | +1.21% | +0.20% | 2.80% |
| 687 | 5981 | 東京製綱 | 1,934 | +1.42% | +1.95% | -1.83% | 3.62% |
| 688 | 9795 | ステップ | 2,299 | +1.41% | +3.42% | +0.83% | 3.83% |
| 689 | 1934 | ユアテック | 2,515 | +1.41% | +8.55% | +1.99% | 3.10% |
| 690 | 4118 | カネカ | 6,185 | +1.41% | +10.66% | +0.88% | 3.40% |
| 691 | 4919 | ミルボン | 3,255 | +1.40% | +14.86% | +0.62% | 2.70% |
| 692 | 8425 | みずほリース | 1,375 | +1.40% | +6.26% | +0.81% | 3.78% |
| 693 | 4694 | ビー・エム・エル | 3,625 | +1.40% | -0.14% | +0.42% | 3.45% |
| 694 | 6470 | 大豊工業 | 1,164 | +1.39% | +10.65% | -2.02% | 2.58% |
| 695 | 7630 | 壱番屋 | 947 | +1.39% | +4.07% | +0.53% | 1.69% |
| 696 | 6457 | グローリー | 4,818 | +1.39% | +16.46% | +1.28% | 3.20% |
| 697 | 2270 | 雪印メグミルク | 3,670 | +1.38% | -0.27% | +0.55% | 2.72% |
| 698 | 7723 | 愛知時計電機 | 2,870 | +1.38% | -5.28% | +0.67% | 4.18% |
| 699 | 2281 | プリマハム | 2,430 | +1.38% | +0.45% | +0.62% | 3.29% |
| 700 | 2492 | インフォマート | 590 | +1.37% | +20.65% | -2.48% | 1.12% |
| 701 | 8739 | スパークス・グループ | 2,538 | +1.36% | +13.30% | +1.04% | 4.33% |
| 702 | 2659 | サンエー | 3,365 | +1.36% | +5.65% | 0.00% | 3.27% |
| 703 | 2471 | エスプール | 300 | +1.35% | +10.29% | -1.32% | 3.33% |
| 704 | 3302 | 帝国繊維 | 3,375 | +1.35% | +3.69% | +0.90% | 1.93% |
| 705 | 9532 | 大阪瓦斯 | 5,551 | +1.35% | +3.43% | +0.62% | 2.34% |
| 706 | 9531 | 東京瓦斯 | 6,090 | +1.35% | +0.05% | +1.35% | 1.97% |
| 707 | 3912 | モバイルファクトリー | 1,132 | +1.34% | +4.52% | +0.18% | 4.51% |
| 708 | 2918 | わらべや日洋ホールディングス | 2,871 | +1.34% | +7.97% | +1.09% | 4.18% |
| 709 | 2359 | コア | 2,118 | +1.34% | +6.97% | +0.19% | 3.07% |
| 710 | 8715 | アニコム ホールディングス | 1,135 | +1.34% | -2.07% | +1.52% | 1.19% |
| 711 | 7296 | エフ・シー・シー | 4,170 | +1.34% | +19.66% | 0.00% | 4.32% |
| 712 | 9324 | 安田倉庫 | 2,586 | +1.33% | +0.47% | +0.04% | 2.86% |
| 713 | 8362 | 福井銀行 | 6,860 | +1.33% | +21.85% | +3.94% | 2.19% |
| 714 | 9381 | エーアイテイー | 2,369 | +1.33% | +3.99% | +0.55% | 4.64% |
| 715 | 8860 | フジ住宅 | 771 | +1.31% | -0.13% | -0.13% | 4.15% |
| 716 | 1928 | 積水ハウス | 3,471 | +1.31% | -2.12% | +0.99% | 4.18% |
| 717 | 9644 | タナベ経営 | 776 | +1.31% | +3.19% | +0.52% | 3.74% |
| 718 | 3397 | トリドールホールディングス | 4,355 | +1.30% | +4.94% | +2.18% | 0.28% |
| 719 | 6381 | アネスト岩田 | 1,951 | +1.30% | +13.43% | -0.41% | 4.77% |
| 720 | 3521 | エコナックホールディングス | 157 | +1.29% | +3.29% | 0.00% | 3.18% |
| 721 | 4028 | 石原産業 | 3,145 | +1.29% | +13.09% | +0.32% | 4.13% |
| 722 | 1815 | 鉄建建設 | 4,355 | +1.28% | -0.68% | +0.35% | 5.28% |
| 723 | 2871 | ニチレイ | 2,187 | +1.27% | +2.41% | +0.21% | 2.29% |
| 724 | 7820 | ニホンフラッシュ | 718 | +1.27% | +0.28% | +0.84% | 5.01% |
| 725 | 4801 | セントラルスポーツ | 2,478 | +1.27% | +3.64% | -0.28% | 1.61% |
| 726 | 4528 | 小野薬品工業 | 2,448 | +1.26% | +0.93% | -1.35% | 3.27% |
| 727 | 9746 | ＴＫＣ | 4,035 | +1.25% | +10.70% | +0.12% | 3.12% |
| 728 | 7085 | カーブスホールディングス | 970 | +1.25% | +3.19% | +1.04% | 3.09% |
| 729 | 2874 | 横浜冷凍 | 2,102 | +1.25% | -4.89% | -3.31% | 1.28% |
| 730 | 5915 | 駒井ハルテック | 2,350 | +1.25% | +9.61% | +0.21% | 2.98% |
| 731 | 8056 | 日本ユニシス | 4,546 | +1.25% | -2.51% | -0.42% | 3.08% |
| 732 | 8934 | サンフロンティア不動産 | 2,522 | +1.24% | +0.84% | +0.12% | 3.17% |
| 733 | 9068 | 丸全昭和運輸 | 7,340 | +1.24% | -3.29% | +0.27% | 3.00% |
| 734 | 6474 | 不二越 | 5,740 | +1.23% | -1.88% | +4.17% | 1.92% |
| 735 | 9715 | トランス・コスモス | 3,700 | +1.23% | 0.00% | +0.95% | 3.92% |
| 736 | 4410 | ハリマ化成グループ | 1,166 | +1.22% | +15.90% | +1.39% | 3.60% |
| 737 | 2201 | 森永製菓 | 2,585 | +1.21% | -4.37% | +0.43% | 2.71% |
| 738 | 6151 | 日東工器 | 1,763 | +1.21% | +6.46% | +0.97% | 1.82% |
| 739 | 6807 | 日本航空電子工業 | 2,363 | +1.20% | -1.99% | +1.20% | 2.12% |
| 740 | 8869 | 明和地所 | 844 | +1.20% | +2.93% | 0.00% | 4.74% |
| 741 | 1911 | 住友林業 | 1,353 | +1.20% | -0.95% | +0.82% | 3.70% |
| 742 | 2432 | ディー・エヌ・エー | 2,497 | +1.20% | +3.37% | -0.26% | - |
| 743 | 7438 | コンドーテック | 1,608 | +1.20% | +5.65% | -0.25% | 3.61% |
| 744 | 5702 | 大紀アルミニウム工業所 | 1,867 | +1.19% | +29.20% | +2.30% | 4.82% |
| 745 | 4218 | ニチバン | 1,958 | +1.19% | +1.24% | +0.67% | 2.04% |
| 746 | 9142 | 九州旅客鉄道 | 3,516 | +1.18% | -3.35% | +2.30% | 3.44% |
| 747 | 7840 | フランスベッドホールディングス | 1,292 | +1.17% | +1.49% | +1.02% | 3.25% |
| 748 | 9470 | 学研ホールディングス | 1,040 | +1.17% | +2.67% | +0.29% | 2.79% |
| 749 | 2933 | 紀文食品 | 1,133 | +1.16% | +3.94% | +0.80% | 2.03% |
| 750 | 2327 | 日鉄ソリューションズ | 3,866 | +1.15% | +0.76% | -0.77% | 2.25% |
| 751 | 4967 | 小林製薬 | 5,634 | +1.15% | +1.94% | +0.02% | 1.88% |
| 752 | 6305 | 日立建機 | 5,644 | +1.15% | +10.36% | +0.14% | 3.37% |
| 753 | 6737 | ＥＩＺＯ | 3,005 | +1.14% | +15.13% | +1.14% | 3.83% |
| 754 | 7277 | ＴＢＫ | 357 | +1.13% | +10.19% | +0.56% | 2.24% |
| 755 | 6240 | ヤマシンフィルタ | 537 | +1.13% | +4.68% | -1.10% | 3.72% |
| 756 | 1822 | 大豊建設 | 807 | +1.13% | +3.59% | -0.37% | 4.71% |
| 757 | 8095 | アステナホールディングス | 538 | +1.13% | +5.49% | +0.19% | 3.35% |
| 758 | 8167 | リテールパートナーズ | 1,435 | +1.13% | +6.06% | +0.42% | 2.79% |
| 759 | 5351 | 品川リフラクトリーズ | 2,067 | +1.13% | +2.02% | +0.73% | 4.60% |
| 760 | 6272 | レオン自動機 | 1,532 | +1.12% | +2.47% | -0.58% | 3.92% |
| 761 | 6194 | アトラエ | 902 | +1.12% | +9.60% | -0.88% | 4.10% |
| 762 | 7846 | パイロットコーポレーション | 1,992 | +1.12% | +10.45% | +3.19% | 2.26% |
| 763 | 2428 | ウェルネット | 635 | +1.11% | +0.79% | +0.32% | 4.80% |
| 764 | 5408 | 中山製鋼所 | 635 | +1.11% | +2.92% | -0.94% | 3.15% |
| 765 | 3561 | 力の源ホールディングス | 1,633 | +1.11% | +0.93% | +0.25% | 1.47% |
| 766 | 2462 | ライク | 1,545 | +1.11% | +1.44% | +0.85% | 3.88% |
| 767 | 7383 | ネットプロテクションズホールディングス | 455 | +1.11% | +13.18% | +3.88% | - |
| 768 | 9729 | トーカイ | 2,552 | +1.11% | +5.85% | -0.62% | 3.13% |
| 769 | 1938 | 日本リーテック | 2,463 | +1.11% | +0.12% | +0.12% | 3.94% |
| 770 | 8897 | MIRARTHホールディングス | 457 | +1.11% | +11.19% | -0.44% | 5.03% |
| 771 | 9832 | オートバックスセブン | 1,554 | +1.11% | +2.98% | +0.65% | 3.86% |
| 772 | 9621 | 建設技術研究所 | 3,225 | +1.10% | +9.96% | +0.47% | 3.41% |
| 773 | 8804 | 東京建物 | 3,411 | +1.10% | +0.06% | +0.68% | 3.69% |
| 774 | 3299 | ムゲンエステート | 1,757 | +1.09% | -10.54% | +1.91% | 5.92% |
| 775 | 7811 | 中本パックス | 1,953 | +1.09% | +2.04% | +0.15% | 3.79% |
| 776 | 8160 | 木曽路 | 2,443 | +1.08% | +0.99% | +0.21% | 1.23% |
| 777 | 1930 | 北陸電気工事 | 1,524 | +1.06% | -2.74% | -0.39% | 3.15% |
| 778 | 5988 | パイオラックス | 1,724 | +1.06% | +3.42% | +1.00% | 5.34% |
| 779 | 6390 | 加藤製作所 | 1,345 | +1.05% | +3.86% | -0.52% | 5.20% |
| 780 | 7874 | レック | 966 | +1.05% | +1.15% | +0.31% | 2.90% |
| 781 | 6763 | 帝国通信工業 | 2,907 | +1.04% | +1.86% | +0.38% | 4.30% |
| 782 | 9658 | ビジネスブレイン太田昭和 | 1,066 | +1.04% | +3.50% | +0.09% | 4.41% |
| 783 | 9419 | ワイヤレスゲート | 296 | +1.02% | +3.86% | +0.68% | - |
| 784 | 4809 | パラカ | 2,074 | +1.02% | +1.22% | +0.24% | 3.47% |
| 785 | 9991 | ジェコス | 1,780 | +1.02% | +10.22% | +0.34% | 3.88% |
| 786 | 3028 | アルペン | 2,376 | +1.02% | +8.30% | -0.08% | 2.53% |
| 787 | 2461 | ファンコミュニケーションズ | 397 | +1.02% | -1.73% | 0.00% | 5.29% |
| 788 | 8522 | 名古屋銀行 | 6,980 | +1.01% | +11.50% | +1.75% | 2.87% |
| 789 | 7590 | タカショー | 403 | +1.00% | +3.33% | +0.50% | 1.24% |
| 790 | 5726 | 大阪チタニウムテクノロジーズ | 2,924 | +1.00% | +17.90% | -1.71% | 0.44% |
| 791 | 3315 | 日本コークス工業 | 102 | +0.99% | +8.51% | -2.86% | - |
| 792 | 2337 | いちご | 413 | +0.98% | -4.18% | +1.47% | 3.75% |
| 793 | 2207 | 名糖産業 | 3,625 | +0.97% | +15.81% | -1.36% | 2.21% |
| 794 | 1720 | 東急建設 | 1,143 | +0.97% | -1.04% | -0.44% | 3.76% |
| 795 | 4619 | 日本特殊塗料 | 2,712 | +0.97% | +13.71% | -0.11% | 4.79% |
| 796 | 2229 | カルビー | 3,070 | +0.95% | +2.23% | +0.20% | 2.25% |
| 797 | 9627 | アインホールディングス | 6,140 | +0.95% | +5.52% | -0.31% | 1.63% |
| 798 | 4434 | サーバーワークス | 2,446 | +0.95% | +38.04% | -2.90% | 1.23% |
| 799 | 5602 | 栗本鐵工所 | 1,717 | +0.94% | +18.66% | -0.69% | 3.49% |
| 800 | 3446 | ジェイテックコーポレーション | 1,610 | +0.94% | +11.96% | -1.71% | - |
| 801 | 4928 | ノエビアホールディングス | 4,875 | +0.93% | +5.86% | +0.10% | 4.72% |
| 802 | 2335 | キューブシステム | 1,090 | +0.93% | +2.16% | +0.28% | 4.22% |
| 803 | 4527 | ロート製薬 | 2,867 | +0.90% | +15.70% | -0.02% | 1.74% |
| 804 | 9842 | アークランドサカモト | 1,920 | +0.89% | +0.21% | +0.26% | 2.08% |
| 805 | 3093 | トレジャー・ファクトリー | 2,147 | +0.89% | +6.87% | -1.24% | 2.14% |
| 806 | 7965 | 象印マホービン | 1,474 | +0.89% | +5.81% | +0.41% | 3.12% |
| 807 | 7867 | タカラトミー | 3,641 | +0.89% | +3.12% | +0.55% | 1.92% |
| 808 | 8276 | 平和堂 | 2,752 | +0.88% | +6.96% | +1.59% | 2.40% |
| 809 | 3150 | グリムス | 2,529 | +0.88% | -2.62% | -0.35% | 3.68% |
| 810 | 7702 | ＪＭＳ | 462 | +0.87% | -1.28% | +0.87% | 3.68% |
| 811 | 9076 | セイノーホールディングス | 2,798 | +0.87% | +3.46% | +0.96% | 3.72% |
| 812 | 6087 | アビスト | 3,525 | +0.86% | +2.47% | 0.00% | 2.89% |
| 813 | 6820 | アイコム | 3,530 | +0.86% | +8.28% | +0.86% | 2.46% |
| 814 | 4245 | ダイキアクシス | 712 | +0.85% | +4.86% | +0.42% | 3.37% |
| 815 | 8803 | 平和不動産 | 2,390 | +0.84% | +2.22% | +1.23% | 4.31% |
| 816 | 7172 | ジャパンインベストメントアドバイザー | 2,079 | +0.82% | +1.37% | +0.43% | 5.19% |
| 817 | 9409 | テレビ朝日ホールディングス | 3,075 | +0.82% | -2.23% | -0.81% | 3.25% |
| 818 | 6430 | ダイコク電機 | 2,462 | +0.82% | +4.54% | +0.04% | 4.06% |
| 819 | 1780 | ヤマウラ | 1,478 | +0.82% | -0.94% | +0.34% | 2.44% |
| 820 | 8150 | 三信電気 | 3,105 | +0.81% | +11.65% | +0.32% | 4.51% |
| 821 | 6718 | アイホン | 2,864 | +0.81% | +2.73% | +0.35% | 4.54% |
| 822 | 2752 | フジオフードグループ本社 | 1,124 | +0.81% | +1.26% | +0.45% | 0.27% |
| 823 | 4403 | 日油 | 2,782 | +0.80% | +2.49% | +0.78% | 2.52% |
| 824 | 2930 | 北の達人コーポレーション | 127 | +0.79% | +6.72% | 0.00% | 2.76% |
| 825 | 2296 | 伊藤ハム米久ホールディングス | 5,110 | +0.79% | +4.82% | +0.39% | 3.03% |
| 826 | 1430 | ファーストコーポレーション | 1,038 | +0.78% | +2.77% | +0.58% | 4.91% |
| 827 | 7226 | 極東開発工業 | 2,346 | +0.77% | +1.25% | +0.17% | 5.12% |
| 828 | 2440 | ぐるなび | 131 | +0.77% | +4.80% | +0.77% | - |
| 829 | 7864 | フジシールインターナショナル | 3,280 | +0.77% | +9.33% | -0.15% | 2.65% |
| 830 | 2804 | ブルドックソース | 1,845 | +0.76% | +1.10% | +0.05% | 2.44% |
| 831 | 1852 | 淺沼組 | 933 | +0.76% | +9.25% | -0.74% | 4.82% |
| 832 | 1762 | 高松コンストラクショングループ | 4,000 | +0.76% | +9.74% | +1.27% | 3.60% |
| 833 | 9678 | カナモト | 5,450 | +0.74% | +7.28% | +0.55% | 2.02% |
| 834 | 9413 | テレビ東京ホールディングス | 3,420 | +0.74% | -4.74% | -0.29% | 2.92% |
| 835 | 9303 | 住友倉庫 | 4,160 | +0.73% | +5.05% | +1.59% | 2.48% |
| 836 | 3360 | シップヘルスケアホールディングス | 2,370 | +0.72% | +0.92% | -1.70% | 2.74% |
| 837 | 7187 | ジェイリース | 1,398 | +0.72% | +4.25% | +0.94% | 4.29% |
| 838 | 4307 | 野村総合研究所 | 5,012 | +0.70% | -1.26% | -1.24% | 1.68% |
| 839 | 1833 | 奥村組 | 5,730 | +0.70% | +2.32% | +1.06% | 5.24% |
| 840 | 8141 | 新光商事 | 1,576 | +0.70% | -1.81% | +0.57% | - |
| 841 | 7167 | めぶきフィナンシャルグループ | 1,649 | +0.70% | +15.52% | +2.49% | 2.67% |
| 842 | 9301 | 三菱倉庫 | 1,511 | +0.70% | -3.27% | +0.53% | 2.91% |
| 843 | 5445 | 東京鐵鋼 | 2,015 | +0.70% | +5.33% | +0.45% | 4.96% |
| 844 | 9702 | アイ・エス・ビー | 2,480 | +0.69% | +13.40% | -0.60% | 2.82% |
| 845 | 5992 | 中央発條 | 3,730 | +0.67% | +2.33% | +1.63% | 2.41% |
| 846 | 3349 | コスモス薬品 | 6,458 | +0.67% | +0.16% | +0.22% | 1.30% |
| 847 | 3565 | アセンテック | 451 | +0.67% | +9.47% | -1.74% | 3.33% |
| 848 | 2764 | ひらまつ | 151 | +0.67% | +7.09% | +1.34% | 0.81% |
| 849 | 9416 | ビジョン | 1,058 | +0.67% | +6.01% | -0.09% | 4.82% |
| 850 | 9990 | サックスバー ホールディングス | 757 | +0.66% | 0.00% | 0.00% | 4.62% |
| 851 | 7981 | タカラスタンダード | 3,065 | +0.66% | +0.33% | +1.49% | 4.05% |
| 852 | 1975 | 朝日工業社 | 3,835 | +0.66% | -3.28% | +0.39% | 3.75% |
| 853 | 3992 | ニーズウェル | 463 | +0.65% | +4.51% | +0.22% | 3.02% |
| 854 | 8016 | オンワードホールディングス | 772 | +0.65% | +3.90% | +0.26% | 4.27% |
| 855 | 7570 | 橋本総業ホールディングス | 1,409 | +0.64% | +1.95% | -0.77% | 3.69% |
| 856 | 2379 | ディップ | 1,880 | +0.64% | +3.98% | -0.42% | 5.16% |
| 857 | 4540 | ツムラ | 3,767 | +0.64% | -2.16% | +0.51% | 4.19% |
| 858 | 3839 | ＯＤＫソリューションズ | 635 | +0.63% | +0.32% | +0.47% | 1.57% |
| 859 | 4246 | ダイキョーニシカワ | 1,118 | +0.63% | +12.59% | +0.45% | 5.19% |
| 860 | 7819 | 粧美堂 | 964 | +0.63% | +10.80% | -1.23% | 3.42% |
| 861 | 4686 | ジャストシステム | 4,035 | +0.62% | +6.04% | 0.00% | 0.74% |
| 862 | 4523 | エーザイ | 4,902 | +0.62% | +10.16% | -1.21% | 3.26% |
| 863 | 2922 | なとり | 2,006 | +0.60% | +0.30% | +0.35% | 1.50% |
| 864 | 7988 | ニフコ | 5,068 | +0.60% | +0.92% | +0.56% | 2.21% |
| 865 | 3333 | あさひ | 1,357 | +0.59% | +0.89% | -0.22% | 3.68% |
| 866 | 3391 | ツルハホールディングス | 2,405 | +0.59% | +0.99% | +0.86% | 2.00% |
| 867 | 7628 | オーハシテクニカ | 1,207 | +0.58% | +7.00% | -0.08% | 3.73% |
| 868 | 2722 | アイケイ | 359 | +0.56% | +1.13% | 0.00% | 2.51% |
| 869 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 910 | +0.55% | +3.53% | +0.11% | 4.12% |
| 870 | 5851 | リョービ | 2,795 | +0.54% | +13.34% | +0.83% | 3.79% |
| 871 | 9385 | ショーエイコーポレーション | 752 | +0.53% | -3.96% | -0.53% | 4.65% |
| 872 | 4041 | 日本曹達 | 3,930 | +0.51% | +7.23% | +0.13% | 4.07% |
| 873 | 6788 | 日本トリム | 5,000 | +0.50% | +7.07% | +0.91% | 2.60% |
| 874 | 2418 | ツカダ・グローバルホールディング | 604 | +0.50% | +1.85% | +0.50% | 2.32% |
| 875 | 9401 | ＴＢＳホールディングス | 5,852 | +0.50% | -6.05% | -1.03% | 1.71% |
| 876 | 4768 | 大塚商会 | 3,478 | +0.49% | +15.36% | -0.23% | 3.02% |
| 877 | 7278 | エクセディ | 6,170 | +0.49% | +5.29% | +1.15% | 5.67% |
| 878 | 8157 | 都築電気 | 4,120 | +0.49% | +5.78% | +1.48% | 4.61% |
| 879 | 4765 | ＳＢＩグローバルアセットマネジメント | 625 | +0.48% | +7.94% | +1.13% | - |
| 880 | 2410 | キャリアデザインセンター | 2,922 | +0.48% | +1.74% | -0.41% | 5.48% |
| 881 | 6157 | 日進工具 | 854 | +0.47% | -12.32% | -0.35% | 3.51% |
| 882 | 3835 | ｅＢＡＳＥ | 429 | +0.47% | +0.94% | -0.23% | 3.54% |
| 883 | 2266 | 六甲バター | 1,073 | +0.47% | -3.94% | -0.09% | 1.86% |
| 884 | 6331 | 三菱化工機 | 3,265 | +0.46% | +2.83% | +1.40% | 3.68% |
| 885 | 1893 | 五洋建設 | 1,434 | +0.46% | -6.55% | +0.39% | 3.63% |
| 886 | 5105 | ＴＯＹＯ ＴＩＲＥ | 3,811 | +0.45% | -4.72% | +0.58% | 3.54% |
| 887 | 3611 | マツオカコーポレーション | 2,483 | +0.44% | -2.09% | +1.97% | 4.63% |
| 888 | 3067 | 東京一番フーズ | 459 | +0.44% | +1.55% | -0.22% | - |
| 889 | 1899 | 福田組 | 4,775 | +0.42% | +28.36% | +0.10% | 2.93% |
| 890 | 8252 | 丸井グループ | 2,990 | +0.42% | +0.86% | +0.39% | 4.48% |
| 891 | 8595 | ジャフコ グループ | 2,299 | +0.41% | +0.02% | +0.46% | 5.79% |
| 892 | 7030 | スプリックス | 979 | +0.41% | -4.21% | -0.41% | 3.88% |
| 893 | 5076 | インフロニア・ホールディングス | 2,755 | +0.40% | -0.52% | +0.36% | 4.79% |
| 894 | 2594 | キーコーヒー | 2,027 | +0.40% | +1.96% | +0.20% | 0.59% |
| 895 | 7751 | キヤノン | 4,593 | +0.39% | +2.84% | +1.73% | 3.48% |
| 896 | 4439 | 東名 | 772 | +0.39% | -5.97% | 0.00% | 1.68% |
| 897 | 8015 | 豊田通商 | 7,226 | +0.39% | +18.93% | +0.43% | 1.73% |
| 898 | 4676 | フジ・メディア・ホールディングス | 4,145 | +0.39% | +2.88% | +0.68% | 4.83% |
| 899 | 7433 | 伯東 | 5,220 | +0.38% | +18.64% | +3.37% | 4.89% |
| 900 | 4552 | ＪＣＲファーマ | 529 | +0.38% | +3.52% | -3.11% | 3.78% |
| 901 | 3591 | ワコールホールディングス | 4,254 | +0.38% | -5.68% | -0.14% | 2.35% |
| 902 | 1719 | 安藤・間 | 1,889 | +0.37% | +4.86% | +0.13% | 4.45% |
| 903 | 4092 | 日本化学工業 | 5,520 | +0.36% | +17.45% | +1.47% | 4.35% |
| 904 | 6294 | オカダアイヨン | 1,951 | +0.36% | -1.61% | +0.77% | 3.90% |
| 905 | 6989 | 北陸電気工業 | 2,516 | +0.36% | +1.13% | 0.00% | 3.78% |
| 906 | 1813 | 不動テトラ | 2,821 | +0.36% | +7.26% | -0.42% | 4.08% |
| 907 | 3097 | 物語コーポレーション | 5,670 | +0.35% | +9.04% | -0.18% | 0.81% |
| 908 | 6104 | 芝浦機械 | 4,255 | +0.35% | -5.44% | -0.82% | 3.29% |
| 909 | 8037 | カメイ | 4,355 | +0.35% | +19.97% | +0.58% | 3.12% |
| 910 | 8904 | ＡＶＡＮＴＩＡ | 871 | +0.35% | +3.32% | +0.35% | 4.36% |
| 911 | 3915 | テラスカイ | 2,347 | +0.34% | +8.91% | -2.45% | 0.72% |
| 912 | 7487 | 小津産業 | 1,790 | +0.34% | +0.17% | +0.11% | 1.51% |
| 913 | 3231 | 野村不動産ホールディングス | 929 | +0.33% | -1.84% | +0.61% | 4.74% |
| 914 | 3393 | スターティアホールディングス | 3,015 | +0.33% | -1.63% | -0.17% | 4.81% |
| 915 | 7483 | ドウシシャ | 3,020 | +0.33% | +3.07% | +0.50% | 3.64% |
| 916 | 2929 | ファーマフーズ | 608 | +0.33% | +3.40% | -0.98% | 4.11% |
| 917 | 2206 | 江崎グリコ | 5,185 | +0.33% | +0.29% | -0.04% | 1.83% |
| 918 | 5121 | 藤倉コンポジット | 2,745 | +0.33% | +11.31% | -0.72% | 3.13% |
| 919 | 4658 | 日本空調サービス | 1,556 | +0.32% | -2.63% | +0.45% | 3.66% |
| 920 | 2768 | 双日 | 5,624 | +0.32% | +10.88% | +1.81% | 3.20% |
| 921 | 7607 | 進和 | 3,135 | +0.32% | +1.95% | +0.16% | 3.96% |
| 922 | 3183 | ウイン・パートナーズ | 1,289 | +0.31% | -1.30% | +0.47% | 4.27% |
| 923 | 4249 | 森六 | 2,909 | +0.31% | +18.73% | +2.11% | 4.30% |
| 924 | 4534 | 持田製薬 | 3,260 | +0.31% | +4.65% | -0.61% | 2.61% |
| 925 | 6428 | オーイズミ | 326 | +0.31% | +3.82% | +1.24% | 3.68% |
| 926 | 1860 | 戸田建設 | 1,493 | +0.30% | -0.43% | +0.23% | 4.02% |
| 927 | 8410 | セブン銀行 | 333 | +0.30% | +9.81% | +1.22% | 3.31% |
| 928 | 2818 | ピエトロ | 1,760 | +0.28% | -0.56% | -0.23% | 1.36% |
| 929 | 9041 | 近鉄グループホールディングス | 3,549 | +0.28% | +2.13% | +0.34% | 1.97% |
| 930 | 6358 | 酒井重工業 | 2,172 | +0.28% | +0.51% | -0.55% | 5.06% |
| 931 | 7212 | エフテック | 727 | +0.28% | +10.49% | +0.14% | 2.75% |
| 932 | 4301 | アミューズ | 1,933 | +0.26% | +2.33% | -1.73% | 3.31% |
| 933 | 8218 | コメリ | 3,880 | +0.26% | +10.07% | 0.00% | 1.49% |
| 934 | 8111 | ゴールドウイン | 2,139 | +0.26% | -5.60% | +0.02% | 3.27% |
| 935 | 4912 | ライオン | 1,894 | +0.24% | +10.70% | -0.81% | 1.80% |
| 936 | 4743 | アイティフォー | 1,690 | +0.24% | +2.05% | +1.02% | 4.73% |
| 937 | 7606 | ユナイテッドアローズ | 2,559 | +0.24% | +5.18% | -1.31% | 4.38% |
| 938 | 7256 | 河西工業 | 432 | +0.23% | +3.35% | -1.82% | - |
| 939 | 8585 | オリエントコーポレーション | 874 | +0.23% | -3.53% | +0.92% | 4.58% |
| 940 | 7514 | ヒマラヤ | 881 | +0.23% | +1.73% | 0.00% | 2.95% |
| 941 | 3199 | 綿半ホールディングス | 1,328 | +0.23% | -1.26% | -0.15% | 2.33% |
| 942 | 3865 | 北越コーポレーション | 905 | +0.22% | -1.84% | -1.42% | 2.87% |
| 943 | 9706 | 日本空港ビルデング | 5,683 | +0.21% | +6.14% | +0.62% | 1.67% |
| 944 | 5202 | 日本板硝子 | 484 | +0.21% | +0.62% | 0.00% | - |
| 945 | 4661 | オリエンタルランド | 3,007 | +0.20% | +10.17% | +1.08% | 0.53% |
| 946 | 9663 | ナガワ | 5,100 | +0.20% | +0.20% | +0.39% | 1.18% |
| 947 | 9110 | ＮＳユナイテッド海運 | 10,440 | +0.19% | +48.93% | -0.10% | - |
| 948 | 8945 | サンネクスタグループ | 1,090 | +0.18% | -1.27% | -0.27% | 4.04% |
| 949 | 1871 | ピーエス・コンストラクション | 2,316 | +0.17% | +7.47% | -0.98% | 4.36% |
| 950 | 9434 | ソフトバンク | 234 | +0.17% | +6.03% | +0.30% | 3.76% |
| 951 | 3076 | あい ホールディングス | 2,933 | +0.17% | +9.24% | +0.65% | 4.77% |
| 952 | 7060 | ギークス | 588 | +0.17% | -4.85% | -0.84% | 5.44% |
| 953 | 7942 | ＪＳＰ | 3,110 | +0.16% | +27.88% | +0.97% | 3.22% |
| 954 | 5482 | 愛知製鋼 | 3,165 | +0.16% | +5.50% | -2.01% | 4.74% |
| 955 | 7545 | 西松屋チェーン | 2,012 | +0.15% | -0.35% | +0.95% | 1.59% |
| 956 | 3548 | バロックジャパンリミテッド | 730 | +0.14% | -1.22% | +0.14% | 5.21% |
| 957 | 7196 | Ｃａｓａ | 748 | +0.13% | -5.08% | +0.81% | 2.67% |
| 958 | 2217 | モロゾフ | 1,514 | +0.13% | -4.72% | +0.33% | 0.66% |
| 959 | 8584 | ジャックス | 3,785 | +0.13% | +0.53% | +0.66% | 5.28% |
| 960 | 6099 | エラン | 762 | +0.13% | -2.93% | -1.17% | 2.10% |
| 961 | 7198 | ＳＢＩアルヒ | 845 | +0.12% | +6.42% | +1.56% | 4.73% |
| 962 | 7679 | 薬王堂ホールディングス | 1,742 | +0.11% | +0.06% | -0.68% | 1.72% |
| 963 | 4248 | 竹本容器 | 885 | +0.11% | +2.55% | -0.56% | 4.29% |
| 964 | 4554 | 富士製薬工業 | 1,847 | +0.11% | -3.85% | -1.70% | 2.65% |
| 965 | 3038 | 神戸物産 | 2,797 | +0.11% | +2.85% | -0.18% | 1.14% |
| 966 | 8031 | 三井物産 | 4,899 | +0.10% | +5.08% | +2.62% | 2.86% |
| 967 | 8001 | 伊藤忠商事 | 2,080 | +0.10% | +9.33% | +3.79% | 2.12% |
| 968 | 3676 | デジタルハーツホールディングス | 1,059 | +0.09% | +45.67% | -0.09% | - |
| 969 | 8628 | 松井証券 | 1,109 | +0.09% | +4.13% | +1.74% | - |
| 970 | 4112 | 保土谷化学工業 | 2,271 | +0.09% | +10.24% | +0.31% | 2.64% |
| 971 | 4299 | ハイマックス | 1,213 | +0.08% | +0.75% | -0.74% | 4.20% |
| 972 | 8086 | ニプロ | 1,586 | +0.06% | -0.38% | -0.44% | 2.02% |
| 973 | 1946 | トーエネック | 2,120 | +0.05% | +4.02% | 0.00% | 3.58% |
| 974 | 6675 | サクサ | 2,160 | +0.05% | +11.57% | +1.17% | 5.79% |
| 975 | 4722 | フューチャー | 2,446 | +0.04% | +13.19% | 0.00% | 0.98% |
| 976 | 9069 | センコーグループホールディングス | 2,297 | +0.02% | +4.65% | +0.20% | 2.44% |
| 977 | 1882 | 東亜道路工業 | 1,619 | - | +1.25% | -0.06% | 5.56% |
| 978 | 2378 | ルネサンス | 1,068 | - | +1.91% | 0.00% | 1.22% |
| 979 | 2424 | ブラス | 600 | - | -4.15% | -0.17% | 1.33% |
| 980 | 2815 | アリアケジャパン | 5,370 | - | +3.07% | +0.19% | 5.59% |
| 981 | 3276 | 日本管理センター | 2,244 | - | +26.00% | 0.00% | - |
| 982 | 3544 | サツドラホールディングス | 1,248 | - | +2.13% | -0.08% | - |
| 983 | 3665 | エニグモ | 415 | - | +2.72% | -0.72% | 7.23% |
| 984 | 4221 | 大倉工業 | 5,680 | - | +15.45% | +0.89% | 4.23% |
| 985 | 4668 | 明光ネットワークジャパン | 776 | - | -1.27% | 0.00% | 3.74% |
| 986 | 4929 | アジュバンホールディングス | 738 | - | +1.10% | 0.00% | 1.63% |
| 987 | 5659 | 日本精線 | 1,396 | - | -1.48% | +1.23% | 3.30% |
| 988 | 6419 | マースグループホールディングス | 3,160 | - | +1.28% | +0.16% | 4.75% |
| 989 | 7775 | 大研医器 | 426 | - | -0.93% | +0.24% | 4.69% |
| 990 | 7918 | ヴィア・ホールディングス | 107 | - | -1.83% | 0.00% | - |
| 991 | 8020 | 兼松 | 2,184 | - | +5.30% | +1.70% | 3.21% |
| 992 | 9037 | ハマキョウレックス | 1,859 | - | +2.09% | +0.38% | 2.47% |
| 993 | 9837 | モリト | 1,823 | - | +1.84% | -0.55% | 3.95% |
| 994 | 4452 | 花王 | 3,556 | -0.03% | +7.50% | +0.08% | 2.19% |
| 995 | 9744 | イテックグループホールディングス | 3,339 | -0.03% | +2.45% | +0.18% | 5.42% |
| 996 | 7128 | フルサト・マルカホールディングス | 2,882 | -0.03% | +12.67% | +0.14% | 6.28% |
| 997 | 1885 | 東亜建設工業 | 2,055 | -0.05% | +3.53% | +0.05% | 3.75% |
| 998 | 7730 | マニー | 1,603 | -0.06% | +1.46% | -0.56% | 2.56% |
| 999 | 3467 | アグレ都市デザイン | 2,845 | -0.07% | +5.76% | +0.39% | 4.92% |
| 1000 | 6332 | 月島ホールディングス | 2,737 | -0.07% | +5.47% | +0.04% | 3.22% |
| 1001 | 2180 | サニーサイドアップグループ | 1,307 | -0.08% | +0.08% | 0.00% | - |
| 1002 | 6436 | アマノ | 3,864 | -0.08% | +2.01% | +0.60% | 4.66% |
| 1003 | 9046 | 神戸電鉄 | 2,475 | -0.08% | +0.41% | +0.57% | 1.01% |
| 1004 | 3484 | イノベーションホールディングス | 1,073 | -0.09% | -1.11% | -0.37% | 3.17% |
| 1005 | 2503 | キリンホールディングス | 3,038 | -0.10% | +4.43% | +0.20% | 2.50% |
| 1006 | 7322 | 三十三フィナンシャルグループ | 2,012 | -0.10% | +13.35% | -0.64% | 2.19% |
| 1007 | 6947 | 図研 | 4,940 | -0.10% | +8.81% | -0.30% | 3.04% |
| 1008 | 6857 | アドバンテスト | 35,900 | -0.11% | +30.52% | +1.53% | - |
| 1009 | 3480 | ジェイ・エス・ビー | 8,950 | -0.11% | -0.33% | -0.11% | - |
| 1010 | 5357 | ヨータイ | 1,762 | -0.11% | +0.17% | +0.40% | 5.11% |
| 1011 | 3030 | ハブ | 849 | -0.12% | +3.41% | 0.00% | 1.18% |
| 1012 | 3002 | グンゼ | 4,200 | -0.12% | +6.73% | +0.36% | 5.14% |
| 1013 | 5957 | 日東精工 | 773 | -0.13% | +1.84% | -0.39% | 3.10% |
| 1014 | 5261 | リソルホールディングス | 7,720 | -0.13% | +1.58% | +0.13% | 1.55% |
| 1015 | 9010 | 富士急行 | 2,739 | -0.15% | +3.83% | -1.05% | 1.20% |
| 1016 | 6363 | 酉島製作所 | 3,170 | -0.16% | +14.90% | +1.12% | 2.15% |
| 1017 | 7994 | オカムラ | 2,339 | -0.17% | +2.99% | 0.00% | 4.49% |
| 1018 | 8917 | ファースト住建 | 1,143 | -0.17% | +2.24% | +0.88% | 3.76% |
| 1019 | 2502 | アサヒグループホールディングス | 1,681 | -0.18% | +4.83% | +0.54% | 3.39% |
| 1020 | 6262 | ＰＥＧＡＳＵＳ | 535 | -0.19% | -1.83% | 0.00% | - |
| 1021 | 2676 | 高千穂交易 | 2,080 | -0.19% | +0.92% | +0.05% | 3.65% |
| 1022 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 1,031 | -0.19% | +3.31% | -0.48% | 3.88% |
| 1023 | 2163 | アルトナー | 974 | -0.20% | -2.70% | +0.41% | 4.41% |
| 1024 | 7915 | ＮＩＳＳＨＡ | 1,299 | -0.23% | -2.33% | +0.62% | 3.85% |
| 1025 | 8343 | 秋田銀行 | 8,430 | -0.24% | +23.43% | +1.93% | 2.37% |
| 1026 | 7984 | コクヨ | 871 | -0.24% | +1.67% | +0.99% | 2.81% |
| 1027 | 7769 | リズム | 4,005 | -0.25% | +4.03% | +0.13% | 4.18% |
| 1028 | 2311 | エプコ | 785 | -0.25% | +4.39% | +0.38% | 4.46% |
| 1029 | 3918 | ＰＣＩホールディングス | 1,161 | -0.26% | -3.49% | -0.17% | 5.00% |
| 1030 | 2222 | 寿スピリッツ | 2,681 | -0.26% | +3.16% | -0.81% | 1.68% |
| 1031 | 7202 | いすゞ自動車 | 2,229 | -0.27% | -4.09% | -0.07% | 4.22% |
| 1032 | 6035 | アイ・アールジャパンホールディングス | 738 | -0.27% | +5.28% | -0.27% | - |
| 1033 | 8439 | 東京センチュリー | 2,557 | -0.27% | -2.01% | +2.65% | 3.52% |
| 1034 | 6620 | 宮越ホールディングス | 710 | -0.28% | +6.29% | -1.11% | - |
| 1035 | 4548 | 生化学工業 | 704 | -0.28% | -3.56% | -0.71% | 4.26% |
| 1036 | 5805 | ＳＷＣＣ | 13,890 | -0.29% | +32.66% | -0.86% | 2.24% |
| 1037 | 5108 | ブリヂストン | 4,117 | -0.29% | +10.40% | +0.68% | 3.04% |
| 1038 | 2810 | ハウス食品グループ本社 | 3,766 | -0.29% | -3.44% | +0.11% | 2.66% |
| 1039 | 4681 | リゾートトラスト | 1,855 | -0.30% | +7.10% | +0.43% | 1.94% |
| 1040 | 1861 | 熊谷組 | 1,287 | -0.31% | -11.00% | +0.08% | 3.89% |
| 1041 | 7599 | ＩＤＯＭ | 1,286 | -0.31% | +1.10% | +0.47% | 3.30% |
| 1042 | 8876 | リログループ | 2,162 | -0.32% | +7.40% | +0.56% | 3.47% |
| 1043 | 8771 | イー・ギャランティ | 1,838 | -0.33% | +0.33% | -0.59% | 4.57% |
| 1044 | 2587 | サントリービバレッジ＆フード | 4,571 | -0.33% | -2.04% | 0.00% | 2.63% |
| 1045 | 1980 | ダイダン | 2,698 | -0.33% | +4.82% | -1.78% | 3.15% |
| 1046 | 7962 | キングジム | 811 | -0.37% | +3.18% | +0.37% | 1.85% |
| 1047 | 6678 | テクノメディカ | 2,122 | -0.38% | +1.19% | +0.33% | 4.38% |
| 1048 | 2371 | カカクコム | 3,700 | -0.38% | +2.35% | -0.24% | - |
| 1049 | 8802 | 三菱地所 | 3,687 | -0.38% | -10.34% | +0.19% | 1.33% |
| 1050 | 6165 | パンチ工業 | 526 | -0.38% | +10.74% | +0.19% | 3.82% |
| 1051 | 9672 | 東京都競馬 | 5,120 | -0.39% | +5.57% | +0.59% | 2.85% |
| 1052 | 3092 | ＺＯＺＯ | 1,133 | -0.40% | -5.03% | +0.62% | 3.53% |
| 1053 | 1926 | ライト工業 | 3,730 | -0.40% | -3.87% | -0.67% | 3.91% |
| 1054 | 7525 | リックス | 3,690 | -0.40% | +4.98% | +0.14% | 4.39% |
| 1055 | 8103 | 明和産業 | 956 | -0.42% | +6.82% | +0.42% | 4.92% |
| 1056 | 2593 | 伊藤園 | 2,970 | -0.42% | -4.10% | -0.20% | 1.75% |
| 1057 | 3863 | 日本製紙 | 1,396 | -0.43% | -4.38% | +2.35% | 1.07% |
| 1058 | 5491 | 日本金属 | 928 | -0.43% | +4.62% | +0.11% | 0.54% |
| 1059 | 9989 | サンドラッグ | 3,712 | -0.43% | -4.01% | -0.13% | 3.56% |
| 1060 | 4887 | サワイグループホールディングス | 1,632 | -0.46% | -2.91% | -0.79% | 3.43% |
| 1061 | 4471 | 三洋化成工業 | 6,360 | -0.47% | +30.73% | +1.76% | 3.14% |
| 1062 | 4345 | シーティーエス | 838 | -0.48% | -1.87% | +0.84% | 3.58% |
| 1063 | 6850 | チノー | 1,671 | -0.48% | +5.89% | -0.54% | 3.59% |
| 1064 | 4098 | チタン工業 | 1,018 | -0.49% | +2.83% | +0.30% | 1.18% |
| 1065 | 4396 | システムサポートホールディングス | 1,394 | -0.50% | +29.80% | -1.41% | 3.01% |
| 1066 | 3996 | サインポスト | 193 | -0.52% | -3.50% | +0.52% | 2.59% |
| 1067 | 8179 | ロイヤルホールディングス | 1,338 | -0.52% | +4.69% | +1.06% | 1.31% |
| 1068 | 3861 | 王子ホールディングス | 867 | -0.53% | +3.51% | +0.62% | 4.15% |
| 1069 | 7752 | リコー | 1,642 | -0.55% | +9.39% | +2.66% | 2.68% |
| 1070 | 7044 | ピアラ | 516 | -0.58% | +7.95% | -0.19% | - |
| 1071 | 4114 | 日本触媒 | 2,633 | -0.59% | +26.46% | +0.73% | 5.32% |
| 1072 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 5,559 | -0.59% | +3.23% | +2.17% | 1.80% |
| 1073 | 6517 | デンヨー | 4,075 | -0.61% | +16.93% | 0.00% | 4.17% |
| 1074 | 3101 | 東洋紡 | 1,629 | -0.61% | -0.49% | +1.43% | 2.46% |
| 1075 | 2305 | スタジオアリス | 1,928 | -0.62% | -2.13% | +0.05% | 2.59% |
| 1076 | 3267 | フィル・カンパニー | 640 | -0.62% | +3.90% | -2.29% | 3.91% |
| 1077 | 6417 | ＳＡＮＫＹＯ | 1,911 | -0.62% | +13.55% | +0.10% | 5.23% |
| 1078 | 7917 | ＺＡＣＲＯＳ | 1,272 | -0.62% | -8.29% | -1.17% | 2.83% |
| 1079 | 8358 | スルガ銀行 | 2,862 | -0.62% | +12.46% | +1.17% | 2.10% |
| 1080 | 9302 | 三井倉庫ホールディングス | 3,308 | -0.63% | -7.83% | +0.21% | 1.51% |
| 1081 | 1820 | 西松建設 | 5,485 | -0.63% | +5.48% | +0.05% | 4.56% |
| 1082 | 6369 | トーヨーカネツ | 2,453 | -0.65% | +3.46% | -0.08% | 4.28% |
| 1083 | 6770 | アルプスアルパイン | 2,194 | -0.66% | +6.56% | +0.30% | 2.92% |
| 1084 | 9900 | サガミホールディングス | 2,169 | -0.69% | +20.90% | +0.98% | 0.55% |
| 1085 | 2982 | ＡＤワークスグループ | 421 | -0.71% | +3.69% | -0.47% | 4.75% |
| 1086 | 3388 | 明治電機工業 | 2,100 | -0.71% | -4.11% | +0.62% | 4.57% |
| 1087 | 8798 | アドバンスクリエイト | 140 | -0.71% | +14.75% | -4.76% | - |
| 1088 | 4109 | ステラ ケミファ | 5,500 | -0.72% | +1.66% | +1.29% | 3.27% |
| 1089 | 7447 | ナガイレーベン | 1,774 | -0.73% | +1.26% | -0.95% | 3.95% |
| 1090 | 4927 | ポーラ・オルビスホールディングス | 1,406 | -0.74% | +5.32% | 0.00% | 3.70% |
| 1091 | 5947 | リンナイ | 3,575 | -0.75% | -1.46% | +0.25% | 2.97% |
| 1092 | 2975 | スター・マイカ・ホールディングス | 1,586 | -0.75% | +4.82% | +0.57% | 3.22% |
| 1093 | 8267 | イオン | 1,386 | -0.75% | -0.68% | 0.00% | 1.08% |
| 1094 | 5185 | フコク | 2,051 | -0.77% | +11.23% | -0.34% | 4.88% |
| 1095 | 1941 | 中電工 | 5,080 | -0.78% | +0.99% | -1.17% | 2.76% |
| 1096 | 8058 | 三菱商事 | 4,794 | -0.79% | +7.80% | +2.09% | 2.61% |
| 1097 | 2904 | 一正蒲鉾 | 751 | -0.79% | -1.05% | -0.27% | 1.86% |
| 1098 | 6929 | 日本セラミック | 3,720 | -0.80% | +1.92% | +0.81% | 4.44% |
| 1099 | 4116 | 大日精化工業 | 1,356 | -0.80% | +27.92% | +4.63% | 4.06% |
| 1100 | 4021 | 日産化学 | 7,978 | -0.81% | +4.86% | -2.25% | 2.66% |
| 1101 | 6185 | ＳＭＮ | 368 | -0.81% | -4.66% | +0.55% | - |
| 1102 | 6571 | キュービーネットホールディングス | 1,309 | -0.83% | +1.55% | -0.08% | 3.06% |
| 1103 | 4088 | エア・ウォーター | 2,497 | -0.83% | -1.19% | -0.12% | - |
| 1104 | 4202 | ダイセル | 1,466 | -0.85% | +0.65% | -0.61% | 4.78% |
| 1105 | 3382 | セブン＆アイ・ホールディングス | 2,031 | -0.88% | -2.38% | -0.10% | 2.95% |
| 1106 | 3176 | 三洋貿易 | 1,115 | -0.89% | +36.81% | 0.00% | 3.59% |
| 1107 | 4023 | クレハ | 4,455 | -0.89% | +6.96% | +0.11% | 4.85% |
| 1108 | 9201 | 日本航空 | 3,002 | -0.89% | +3.37% | +0.40% | 3.20% |
| 1109 | 6853 | 共和電業 | 762 | -0.91% | +1.87% | +0.13% | 2.76% |
| 1110 | 9064 | ヤマトホールディングス | 1,932 | -0.92% | -3.57% | +0.60% | 2.38% |
| 1111 | 1721 | コムシスホールディングス | 5,257 | -0.92% | +1.88% | 0.00% | 2.57% |
| 1112 | 6465 | ホシザキ | 5,662 | -0.93% | +5.58% | +0.11% | 2.03% |
| 1113 | 8366 | 滋賀銀行 | 2,666 | -0.93% | +4.88% | -0.30% | 1.88% |
| 1114 | 8077 | トルク | 213 | -0.93% | +1.91% | +0.95% | 2.82% |
| 1115 | 2204 | 中村屋 | 3,190 | -0.93% | -1.24% | -0.47% | 2.35% |
| 1116 | 4093 | 東邦アセチレン | 422 | -0.94% | +1.20% | 0.00% | 3.32% |
| 1117 | 6218 | エンシュウ | 633 | -0.94% | +2.59% | +0.16% | 1.90% |
| 1118 | 8065 | 佐藤商事 | 3,690 | -0.94% | +23.87% | -0.40% | 2.85% |
| 1119 | 9788 | ナック | 526 | -0.94% | -1.87% | +0.57% | 4.18% |
| 1120 | 1414 | ショーボンドホールディングス | 1,258 | -0.94% | -1.14% | +0.04% | 3.70% |
| 1121 | 4539 | 日本ケミファ | 1,568 | -0.95% | -3.21% | +0.06% | 3.19% |
| 1122 | 2183 | リニカル | 207 | -0.96% | -0.48% | +0.98% | 3.86% |
| 1123 | 8368 | 百五銀行 | 2,256 | -0.97% | +17.26% | +2.31% | 1.86% |
| 1124 | 4072 | 電算システムホールディングス | 3,065 | -0.97% | +8.42% | -0.33% | 3.26% |
| 1125 | 5451 | 淀川製鋼所 | 1,411 | -0.98% | +6.09% | +0.21% | 4.39% |
| 1126 | 4095 | 日本パーカライジング | 1,710 | -0.98% | +4.20% | -1.04% | 2.92% |
| 1127 | 2670 | エービーシー・マート | 2,794 | -1.03% | +4.57% | -0.50% | 2.86% |
| 1128 | 9065 | 山九 | 8,337 | -1.07% | -3.87% | -1.40% | 3.17% |
| 1129 | 7199 | プレミアグループ | 2,123 | -1.07% | +1.24% | -0.98% | 3.01% |
| 1130 | 4208 | 宇部興産 | 3,568 | -1.08% | +11.22% | +1.02% | 4.48% |
| 1131 | 4547 | キッセイ薬品工業 | 4,095 | -1.09% | -1.68% | -0.49% | 4.15% |
| 1132 | 9435 | 光通信 | 39,410 | -1.10% | +6.66% | +0.28% | 2.03% |
| 1133 | 7743 | シード | 534 | -1.11% | +4.91% | -0.37% | 2.81% |
| 1134 | 1945 | 東京エネシス | 2,042 | -1.11% | +4.88% | +0.15% | 3.77% |
| 1135 | 3288 | オープンハウスグループ | 8,136 | -1.12% | -4.48% | +0.28% | 2.52% |
| 1136 | 7943 | ニチハ | 3,090 | -1.12% | +3.00% | +0.32% | 3.92% |
| 1137 | 1959 | 九電工 | 8,179 | -1.12% | -4.29% | -0.66% | 2.69% |
| 1138 | 3627 | テクミラホールディングス | 262 | -1.13% | -2.24% | -1.50% | 1.91% |
| 1139 | 1968 | 太平電業 | 2,357 | -1.13% | -1.59% | -3.56% | 3.18% |
| 1140 | 8151 | 東陽テクニカ | 2,045 | -1.16% | +8.03% | +0.15% | 3.42% |
| 1141 | 7327 | 第四北越フィナンシャルグループ | 2,465 | -1.16% | +11.94% | +1.57% | 3.25% |
| 1142 | 1969 | 高砂熱学工業 | 4,220 | -1.17% | -6.03% | -0.96% | 2.91% |
| 1143 | 8088 | 岩谷産業 | 2,177 | -1.20% | +13.06% | -0.32% | 2.16% |
| 1144 | 6199 | セラク | 1,388 | -1.21% | +12.30% | +0.22% | 1.25% |
| 1145 | 1518 | 三井松島ホールディングス | 2,283 | -1.21% | +50.89% | +1.87% | 5.69% |
| 1146 | 4204 | 積水化学工業 | 2,643 | -1.23% | -0.83% | +0.44% | 3.06% |
| 1147 | 5541 | 大平洋金属 | 2,623 | -1.24% | +15.50% | -1.47% | 4.96% |
| 1148 | 2914 | 日本たばこ産業（JT） | 6,980 | -1.25% | +9.97% | +1.60% | 3.90% |
| 1149 | 2882 | イートアンドホールディングス | 2,057 | -1.25% | +0.10% | -0.05% | 0.73% |
| 1150 | 4620 | 藤倉化成 | 949 | -1.25% | 0.00% | +0.11% | 2.11% |
| 1151 | 8399 | 琉球銀行 | 3,155 | -1.25% | +15.61% | +0.16% | 3.11% |
| 1152 | 4097 | 高圧ガス工業 | 1,177 | -1.26% | +5.56% | +0.68% | 3.40% |
| 1153 | 6282 | オイレス工業 | 2,894 | -1.26% | +3.14% | +0.45% | 3.28% |
| 1154 | 7276 | 小糸製作所 | 2,692 | -1.27% | +8.88% | +0.75% | 2.15% |
| 1155 | 7731 | ニコン | 2,008 | -1.28% | -8.66% | +2.14% | 1.00% |
| 1156 | 7888 | 三光合成 | 915 | -1.29% | -0.22% | -0.33% | 3.50% |
| 1157 | 4719 | アルファシステムズ | 3,415 | -1.30% | +3.02% | +0.15% | 4.10% |
| 1158 | 3678 | メディアドゥ | 1,289 | -1.30% | -0.69% | -0.31% | 3.10% |
| 1159 | 6560 | エル・ティー・エス | 1,695 | -1.34% | -6.41% | +1.68% | 2.36% |
| 1160 | 1939 | 四電工 | 2,120 | -1.35% | +9.73% | +0.33% | 3.96% |
| 1161 | 4521 | 科研製薬 | 3,985 | -1.36% | +3.24% | -0.50% | 4.77% |
| 1162 | 4151 | 協和キリン | 2,577 | -1.38% | -2.94% | -1.85% | 2.72% |
| 1163 | 6326 | クボタ | 2,712 | -1.38% | +1.19% | +2.38% | 1.92% |
| 1164 | 2264 | 森永乳業 | 1,176 | -1.38% | -1.80% | -0.68% | 2.13% |
| 1165 | 4613 | 関西ペイント | 2,918 | -1.39% | +9.43% | +0.62% | 3.98% |
| 1166 | 6062 | チャーム・ケア・コーポレーション | 1,407 | -1.40% | +4.92% | -0.35% | 3.41% |
| 1167 | 3632 | グリーホールディングス | 420 | -1.41% | +6.87% | -1.41% | 5.24% |
| 1168 | 6923 | スタンレー電気 | 3,596 | -1.43% | +2.63% | +0.31% | 3.09% |
| 1169 | 9735 | セコム | 6,413 | -1.43% | -4.92% | +0.80% | 1.87% |
| 1170 | 7561 | ハークスレイホールディングス | 687 | -1.43% | +4.73% | -0.58% | 4.37% |
| 1171 | 8334 | 群馬銀行 | 2,701 | -1.44% | +10.86% | +1.18% | 2.59% |
| 1172 | 4483 | ＪＭＤＣ | 3,365 | -1.46% | +6.66% | -2.89% | - |
| 1173 | 5938 | ＬＩＸＩＬ | 1,756 | -1.49% | -6.32% | +0.52% | 5.13% |
| 1174 | 7181 | かんぽ生命保険 | 1,652 | -1.49% | +2.55% | +0.98% | 3.03% |
| 1175 | 8361 | 大垣共立銀行 | 7,920 | -1.49% | +7.76% | +0.51% | 1.89% |
| 1176 | 6371 | 椿本チエイン | 2,687 | -1.50% | +3.99% | +1.40% | 2.98% |
| 1177 | 4956 | コニシ | 1,440 | -1.50% | -0.14% | -0.21% | 2.64% |
| 1178 | 7244 | 市光工業 | 579 | -1.53% | +12.65% | +1.22% | 3.11% |
| 1179 | 3193 | エターナルホスピタリティグループ | 1,478 | -1.53% | +1.79% | -0.07% | 1.56% |
| 1180 | 2489 | アドウェイズ | 380 | -1.55% | +22.98% | -0.52% | 3.17% |
| 1181 | 9202 | ＡＮＡホールディングス | 3,040 | -1.55% | +0.43% | -0.10% | 1.97% |
| 1182 | 6651 | 日東工業 | 4,395 | -1.57% | +2.45% | -0.23% | 3.50% |
| 1183 | 8002 | 丸紅 | 4,893 | -1.59% | -1.90% | +0.76% | 2.35% |
| 1184 | 5233 | 太平洋セメント | 4,187 | -1.60% | +6.78% | +1.26% | 2.87% |
| 1185 | 5929 | 三和ホールディングス | 3,617 | -1.61% | -4.01% | -0.33% | 4.04% |
| 1186 | 6247 | 日阪製作所 | 1,715 | -1.61% | +5.60% | +0.88% | 3.21% |
| 1187 | 7936 | アシックス | 4,689 | -1.62% | -4.21% | -4.64% | 0.94% |
| 1188 | 9902 | 日伝 | 3,035 | -1.62% | +8.74% | 0.00% | 3.95% |
| 1189 | 4611 | 大日本塗料 | 1,503 | -1.64% | +11.09% | +0.33% | 3.86% |
| 1190 | 9880 | イノテック | 3,595 | -1.64% | +11.30% | -1.37% | 3.62% |
| 1191 | 8593 | 三菱ＨＣキャピタル | 1,395 | -1.66% | +0.36% | +0.47% | 3.66% |
| 1192 | 8338 | 筑波銀行 | 712 | -1.66% | +18.86% | +0.56% | 0.70% |
| 1193 | 6817 | スミダコーポレーション | 1,240 | -1.67% | -3.80% | +0.57% | 4.27% |
| 1194 | 9273 | コーア商事ホールディングス | 767 | -1.67% | +0.79% | -0.78% | 2.48% |
| 1195 | 4045 | 東亞合成 | 1,848 | -1.68% | +7.19% | +0.54% | 3.90% |
| 1196 | 9793 | ダイセキ | 3,805 | -1.68% | +0.66% | +0.13% | 2.26% |
| 1197 | 5463 | 丸一鋼管 | 1,718 | -1.69% | -4.87% | +0.26% | 3.03% |
| 1198 | 6932 | 遠藤照明 | 2,556 | -1.69% | +2.86% | -0.54% | 3.44% |
| 1199 | 3649 | ファインデックス | 870 | -1.69% | +1.28% | -1.36% | 3.10% |
| 1200 | 1964 | 中外炉工業 | 4,055 | -1.70% | +5.46% | +0.12% | 4.44% |
| 1201 | 1982 | 日比谷総合設備 | 2,933 | -1.71% | +7.63% | -0.71% | 3.75% |
| 1202 | 9769 | 学究社 | 2,624 | -1.72% | +2.22% | -0.53% | 4.84% |
| 1203 | 9612 | ラックランド | 1,252 | -1.73% | -0.56% | -1.57% | 3.19% |
| 1204 | 5101 | 横浜ゴム | 7,494 | -1.73% | -0.91% | -0.90% | 2.98% |
| 1205 | 1835 | 東鉄工業 | 3,950 | -1.74% | -2.59% | -0.50% | 3.85% |
| 1206 | 4819 | デジタルガレージ | 2,285 | -1.76% | -1.13% | -1.08% | - |
| 1207 | 7952 | 河合楽器製作所 | 3,570 | -1.79% | +11.39% | +0.28% | 2.66% |
| 1208 | 3106 | 倉敷紡績 | 10,400 | -1.79% | +5.48% | +0.78% | 3.18% |
| 1209 | 6745 | ホーチキ | 2,015 | -1.80% | +9.45% | -0.59% | 1.99% |
| 1210 | 5262 | 日本ヒューム | 1,142 | -1.81% | +13.75% | -0.61% | 2.28% |
| 1211 | 4206 | アイカ工業 | 4,077 | -1.81% | +11.09% | +0.52% | 3.53% |
| 1212 | 6178 | 日本郵政 | 2,336 | -1.81% | +0.30% | +0.95% | 2.57% |
| 1213 | 8354 | ふくおかフィナンシャルグループ | 7,564 | -1.82% | +6.82% | +0.76% | 2.78% |
| 1214 | 6908 | イリソ電子工業 | 2,737 | -1.83% | -0.47% | -0.22% | 3.65% |
| 1215 | 4901 | 富士フイルムホールディングス | 3,217 | -1.83% | -11.45% | -0.09% | 2.33% |
| 1216 | 6753 | シャープ | 641 | -1.84% | +2.18% | +0.56% | - |
| 1217 | 7616 | コロワイド | 2,051 | -1.84% | +3.20% | +1.94% | 0.24% |
| 1218 | 8227 | しまむら | 3,329 | -1.86% | -1.33% | +1.19% | 2.40% |
| 1219 | 9143 | ＳＧホールディングス | 1,566 | -1.88% | -3.33% | -0.48% | 3.45% |
| 1220 | 4626 | 太陽ホールディングス | 4,765 | -1.89% | -0.27% | -0.08% | - |
| 1221 | 3166 | ＯＣＨＩホールディングス | 1,442 | -1.90% | +1.05% | -0.83% | 3.81% |
| 1222 | 6966 | 三井ハイテック | 925 | -1.91% | +3.70% | +0.22% | 2.05% |
| 1223 | 7347 | マーキュリアホールディングス | 770 | -1.91% | -0.90% | -0.39% | 2.86% |
| 1224 | 4578 | 大塚ホールディングス | 12,195 | -1.93% | +10.86% | -3.21% | 1.64% |
| 1225 | 7059 | コプロ・ホールディングス | 910 | -1.94% | +14.61% | -0.55% | 4.95% |
| 1226 | 4633 | サカタインクス | 2,646 | -1.96% | +8.35% | +0.23% | 3.78% |
| 1227 | 4543 | テルモ | 2,569 | -1.97% | +13.30% | -0.29% | 1.40% |
| 1228 | 6809 | ＴＯＡ | 1,692 | -1.97% | +7.84% | -0.82% | 5.02% |
| 1229 | 3405 | クラレ | 1,839 | -1.97% | +3.66% | +0.41% | 3.48% |
| 1230 | 8005 | スクロール | 1,838 | -1.97% | +7.30% | -0.43% | 5.55% |
| 1231 | 6448 | ブラザー工業 | 4,608 | -1.98% | +20.94% | +1.05% | 2.17% |
| 1232 | 8060 | キヤノンマーケティングジャパン | 3,609 | -1.98% | +3.11% | +1.60% | 2.63% |
| 1233 | 3401 | 帝人 | 1,753 | -1.98% | +3.82% | +1.01% | 2.85% |
| 1234 | 9960 | 東テク | 3,695 | -1.99% | -6.46% | +0.41% | 3.46% |
| 1235 | 8600 | トモニホールディングス | 1,083 | -1.99% | +19.27% | +0.28% | 2.77% |
| 1236 | 3046 | ジンズホールディングス | 6,380 | -2.00% | +0.63% | -1.09% | 1.80% |
| 1237 | 8511 | 日本証券金融 | 2,479 | -2.02% | +4.69% | -0.12% | 3.79% |
| 1238 | 4441 | トビラシステムズ | 1,456 | -2.02% | -3.19% | -3.00% | 1.37% |
| 1239 | 4272 | 日本化薬 | 2,085 | -2.02% | +6.79% | +0.29% | 3.17% |
| 1240 | 4977 | 新田ゼラチン | 1,202 | -2.04% | -5.95% | -0.08% | 3.33% |
| 1241 | 6814 | 古野電気 | 7,570 | -2.07% | +6.62% | -2.45% | 2.11% |
| 1242 | 8558 | 東和銀行 | 1,456 | -2.08% | +10.05% | -0.88% | 3.43% |
| 1243 | 3186 | ネクステージ | 3,515 | -2.09% | 0.00% | -1.95% | 1.42% |
| 1244 | 7337 | ひろぎんホールディングス | 2,301 | -2.11% | +7.95% | +1.37% | 3.04% |
| 1245 | 9468 | ＫＡＤＯＫＡＷＡ | 3,526 | -2.11% | -3.32% | -0.84% | 0.85% |
| 1246 | 8051 | 山善 | 1,898 | -2.11% | +9.84% | +0.05% | 2.95% |
| 1247 | 1429 | 日本アクア | 786 | -2.12% | +7.38% | -0.38% | 4.45% |
| 1248 | 4008 | 住友精化 | 1,517 | -2.13% | +19.64% | +0.80% | 4.61% |
| 1249 | 6632 | ＪＶＣケンウッド | 1,007 | -2.14% | -11.16% | +0.30% | 1.99% |
| 1250 | 8309 | 三井住友トラストグループ | 1,716 | -2.14% | -73.40% | +1.48% | 2.77% |
| 1251 | 8830 | 住友不動産 | 3,339 | -2.14% | -11.29% | -1.33% | 1.56% |
| 1252 | 8601 | 大和証券グループ本社 | 1,779 | -2.15% | -0.03% | +1.25% | 2.47% |
| 1253 | 2674 | ハードオフコーポレーション | 2,725 | -2.15% | -0.80% | -2.43% | 3.38% |
| 1254 | 8275 | フォーバル | 995 | -2.16% | -1.87% | -0.60% | 3.22% |
| 1255 | 4189 | ＫＨネオケム | 3,390 | -2.16% | +13.34% | +3.04% | 3.83% |
| 1256 | 1950 | 日本電設工業 | 3,835 | -2.17% | -3.03% | -0.90% | 3.31% |
| 1257 | 3457 | Ａｎｄ Ｄｏホールディングス | 929 | -2.21% | -0.32% | +0.87% | 4.95% |
| 1258 | 6418 | 日本金銭機械 | 1,235 | -2.22% | +18.30% | -0.16% | 3.72% |
| 1259 | 8697 | 日本取引所グループ | 2,238 | -2.23% | +4.48% | +0.61% | 3.44% |
| 1260 | 7182 | ゆうちょ銀行 | 3,151 | -2.23% | +0.32% | +0.99% | 2.95% |
| 1261 | 6962 | 大真空 | 785 | -2.24% | +6.08% | 0.00% | 3.57% |
| 1262 | 6473 | ジェイテクト | 2,078 | -2.26% | +1.86% | -0.55% | 3.37% |
| 1263 | 8022 | 美津濃 | 4,080 | -2.28% | +10.87% | -1.45% | 1.62% |
| 1264 | 4519 | 中外製薬 | 7,011 | -2.29% | -4.29% | -1.27% | 1.88% |
| 1265 | 4902 | コニカミノルタ | 648 | -2.29% | +5.81% | +0.84% | 2.78% |
| 1266 | 5423 | 東京製鐵 | 1,694 | -2.31% | -3.09% | -0.12% | 2.36% |
| 1267 | 7186 | コンコルディア・フィナンシャルグループ | 1,883 | -2.31% | +4.93% | +1.59% | 2.50% |
| 1268 | 5975 | 東プレ | 3,170 | -2.31% | +22.06% | -0.16% | 3.15% |
| 1269 | 7912 | 大日本印刷 | 3,225 | -2.33% | +3.13% | +0.09% | 1.27% |
| 1270 | 6744 | 能美防災 | 4,380 | -2.34% | +4.53% | +0.46% | 2.65% |
| 1271 | 4732 | ユー・エス・エス | 1,960 | -2.34% | -2.32% | -0.76% | 2.88% |
| 1272 | 8137 | サンワテクノス | 3,960 | -2.34% | +8.34% | +0.25% | 3.28% |
| 1273 | 3201 | 日本毛織 | 1,953 | -2.35% | +5.74% | -0.46% | 2.56% |
| 1274 | 9830 | トラスコ中山 | 2,360 | -2.36% | +1.59% | +0.68% | 2.58% |
| 1275 | 4205 | 日本ゼオン | 2,400 | -2.36% | +8.06% | +0.80% | 3.29% |
| 1276 | 6171 | 土木管理総合試験所 | 372 | -2.36% | -1.85% | 0.00% | 3.23% |
| 1277 | 6644 | 大崎電気工業 | 1,522 | -2.37% | +4.25% | +0.59% | 3.22% |
| 1278 | 4044 | セントラル硝子 | 4,520 | -2.38% | +10.51% | +0.78% | 3.76% |
| 1279 | 7224 | 新明和工業 | 1,969 | -2.38% | +0.77% | -0.30% | 2.95% |
| 1280 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,229 | -2.38% | +5.40% | +1.57% | 2.44% |
| 1281 | 7381 | 北國フィナンシャルホールディングス | 1,227 | -2.39% | +14.46% | +0.57% | 2.44% |
| 1282 | 8337 | 千葉興業銀行 | 2,698 | -2.39% | +9.54% | +1.50% | 0.74% |
| 1283 | 8381 | 山陰合同銀行 | 2,517 | -2.40% | +7.52% | +0.40% | 2.70% |
| 1284 | 3040 | ソリトンシステムズ | 2,385 | -2.41% | +21.00% | -0.58% | 3.02% |
| 1285 | 8424 | 芙蓉総合リース | 4,386 | -2.42% | +0.94% | +0.78% | 3.92% |
| 1286 | 7727 | オーバル | 801 | -2.44% | +10.03% | -1.72% | 3.50% |
| 1287 | 6727 | ワコム | 794 | -2.46% | +9.97% | -0.75% | 3.02% |
| 1288 | 7189 | 西日本フィナンシャルホールディングス | 4,663 | -2.47% | +13.57% | +1.04% | 3.00% |
| 1289 | 3941 | レンゴー | 1,575 | -2.48% | +10.07% | +1.61% | 3.18% |
| 1290 | 8393 | 宮崎銀行 | 2,440 | -2.48% | +13.65% | +0.45% | 2.30% |
| 1291 | 6638 | ミマキエンジニアリング | 1,885 | -2.48% | -6.82% | -0.74% | 2.92% |
| 1292 | 6741 | 日本信号 | 1,806 | -2.48% | +15.99% | +1.57% | 3.10% |
| 1293 | 1812 | 鹿島建設 | 4,747 | -2.49% | -14.07% | -1.94% | 3.08% |
| 1294 | 7637 | 白銅 | 3,715 | -2.49% | +14.66% | +0.95% | 3.85% |
| 1295 | 3064 | ＭｏｎｏｔａＲＯ | 1,816 | -2.50% | -6.58% | -2.37% | 2.04% |
| 1296 | 5195 | バンドー化学 | 2,412 | -2.51% | +8.36% | +0.50% | 4.15% |
| 1297 | 7734 | 理研計器 | 3,290 | -2.52% | +0.61% | +1.54% | 1.82% |
| 1298 | 1963 | 日揮ホールディングス | 2,233 | -2.53% | +1.41% | -1.69% | 2.33% |
| 1299 | 9325 | ファイズホールディングス | 1,075 | -2.54% | -3.24% | -0.46% | 3.53% |
| 1300 | 6237 | イワキポンプ | 4,400 | -2.55% | -0.11% | -2.76% | 2.09% |
| 1301 | 8341 | 七十七銀行 | 3,736 | -2.56% | +12.84% | +1.66% | 2.78% |
| 1302 | 3844 | コムチュア | 1,410 | -2.56% | +2.84% | +0.50% | 3.69% |
| 1303 | 1961 | 三機工業 | 2,360 | -2.56% | -4.45% | -1.67% | 2.75% |
| 1304 | 7380 | 十六フィナンシャルグループ | 2,512 | -2.60% | +8.65% | +0.08% | 2.11% |
| 1305 | 4220 | リケンテクノス | 2,659 | -2.60% | +49.72% | -0.78% | 3.20% |
| 1306 | 9628 | 燦ホールディングス | 1,382 | -2.61% | -3.02% | -0.58% | 4.12% |
| 1307 | 7180 | 九州フィナンシャルグループ | 1,507 | -2.62% | +1.62% | +0.60% | 2.52% |
| 1308 | 3983 | オロ | 2,181 | -2.63% | -0.64% | 0.00% | 2.29% |
| 1309 | 4634 | ａｒｔｉｅｎｃｅ | 4,975 | -2.64% | +10.56% | +0.71% | 2.41% |
| 1310 | 6810 | マクセル | 2,333 | -2.67% | +15.21% | -1.69% | 2.40% |
| 1311 | 8795 | Ｔ＆Ｄホールディングス | 4,795 | -2.68% | +0.04% | +2.26% | 3.42% |
| 1312 | 7135 | 藤久ホールディングス | 181 | -2.69% | -17.73% | -0.55% | 1.66% |
| 1313 | 8370 | 紀陽銀行 | 4,885 | -2.69% | +7.36% | +1.14% | 3.19% |
| 1314 | 9934 | 因幡電機産業 | 2,966 | -2.69% | +8.13% | +0.64% | 2.87% |
| 1315 | 5401 | 日本製鉄 | 659 | -2.70% | +12.60% | -0.54% | 3.64% |
| 1316 | 4022 | ラサ工業 | 2,112 | -2.72% | +19.39% | -3.83% | 1.70% |
| 1317 | 3741 | セック | 3,210 | -2.73% | +13.31% | -2.73% | 1.93% |
| 1318 | 7238 | 曙ブレーキ工業 | 107 | -2.73% | 0.00% | -1.83% | - |
| 1319 | 3853 | アステリア | 1,138 | -2.74% | +7.36% | -3.56% | 0.88% |
| 1320 | 7780 | メニコン | 1,920 | -2.74% | +13.88% | -1.08% | 1.46% |
| 1321 | 8165 | 千趣会 | 106 | -2.75% | -4.50% | -0.93% | - |
| 1322 | 8367 | 南都銀行 | 1,872 | -2.75% | +4.52% | +0.38% | 2.99% |
| 1323 | 3981 | ビーグリー | 1,200 | -2.76% | -0.83% | -0.25% | 3.75% |
| 1324 | 7184 | 富山第一銀行 | 3,175 | -2.76% | +18.25% | +1.60% | 2.36% |
| 1325 | 9247 | ＴＲＥホールディングス | 1,975 | -2.76% | -7.54% | -0.35% | 2.53% |
| 1326 | 1847 | イチケン | 3,340 | -2.77% | +25.42% | +0.15% | 5.39% |
| 1327 | 6702 | 富士通 | 3,646 | -2.77% | +10.55% | -2.59% | 1.51% |
| 1328 | 5201 | ＡＧＣ | 5,802 | -2.78% | -5.43% | +0.64% | 3.62% |
| 1329 | 8308 | りそなホールディングス | 2,378 | -2.80% | +6.90% | +1.30% | 1.56% |
| 1330 | 9551 | メタウォーター | 3,110 | -2.81% | -0.32% | +0.97% | 2.57% |
| 1331 | 4100 | 戸田工業 | 1,545 | -2.83% | +13.85% | +1.11% | - |
| 1332 | 8418 | 山口フィナンシャルグループ | 3,106 | -2.85% | +7.03% | +1.01% | 3.09% |
| 1333 | 4617 | 中国塗料 | 3,570 | -2.86% | +0.56% | -2.19% | 2.80% |
| 1334 | 7970 | 信越ポリマー | 2,244 | -2.86% | -6.03% | +0.63% | 2.94% |
| 1335 | 1814 | 大末建設 | 3,565 | -2.86% | +2.15% | -0.83% | 5.22% |
| 1336 | 3774 | インターネットイニシアティブ | 3,381 | -2.87% | -3.01% | -3.98% | 1.27% |
| 1337 | 8012 | 長瀬産業 | 1,222 | -2.90% | +6.03% | -0.33% | 2.21% |
| 1338 | 8604 | 野村ホールディングス | 1,535 | -2.94% | +0.99% | +0.92% | - |
| 1339 | 7979 | 松風 | 2,339 | -2.95% | +5.89% | -1.06% | 2.86% |
| 1340 | 6724 | セイコーエプソン | 3,063 | -2.98% | +8.87% | +0.13% | 2.61% |
| 1341 | 6459 | だいわ | 1,688 | -2.99% | +4.00% | +1.75% | 3.85% |
| 1342 | 1942 | 関電工 | 5,337 | -3.03% | -8.69% | -1.29% | 2.44% |
| 1343 | 1952 | 新日本空調 | 3,010 | -3.06% | -11.60% | -1.79% | 3.99% |
| 1344 | 1888 | 若築建設 | 3,800 | -3.06% | +14.11% | +0.40% | 3.82% |
| 1345 | 8336 | 武蔵野銀行 | 2,691 | -3.06% | +6.66% | +0.60% | 3.05% |
| 1346 | 4216 | 旭有機材 | 5,990 | -3.07% | -1.64% | +0.67% | 2.17% |
| 1347 | 6486 | イーグル工業 | 2,990 | -3.08% | +4.00% | -0.50% | - |
| 1348 | 7740 | タムロン | 1,382 | -3.09% | +22.63% | -0.14% | 3.69% |
| 1349 | 1951 | エクシオグループ | 2,541 | -3.09% | -1.30% | -0.29% | 3.15% |
| 1350 | 8011 | 三陽商会 | 5,320 | -3.10% | +26.97% | +0.95% | 3.46% |
| 1351 | 6339 | 新東工業 | 1,215 | -3.11% | +5.84% | -1.14% | 3.95% |
| 1352 | 6367 | ダイキン工業 | 20,700 | -3.11% | -15.51% | -0.77% | 1.74% |
| 1353 | 8331 | 千葉銀行 | 2,754 | -3.11% | +8.58% | +1.62% | 2.32% |
| 1354 | 4401 | ＡＤＥＫＡ | 4,572 | -3.12% | +13.65% | +0.20% | 2.89% |
| 1355 | 5232 | 住友大阪セメント | 5,531 | -3.12% | +3.13% | -1.07% | 2.17% |
| 1356 | 5480 | 日本冶金工業 | 5,280 | -3.12% | +7.10% | -1.12% | 4.17% |
| 1357 | 3778 | さくらインターネット | 3,570 | -3.12% | +28.28% | 0.00% | 0.15% |
| 1358 | 4229 | 群栄化学工業 | 4,495 | -3.12% | -0.11% | -1.64% | 2.67% |
| 1359 | 3452 | ビーロット | 1,482 | -3.14% | +3.42% | -0.74% | 5.40% |
| 1360 | 6258 | 平田機工 | 3,525 | -3.16% | +24.38% | +2.92% | 2.13% |
| 1361 | 7581 | サイゼリヤ | 7,350 | -3.16% | -3.29% | +0.14% | 0.48% |
| 1362 | 7003 | 三井Ｅ＆Ｓ | 4,144 | -3.20% | -6.54% | -1.43% | 1.45% |
| 1363 | 1802 | 大林組 | 2,942 | -3.21% | -8.31% | -1.19% | 3.20% |
| 1364 | 8392 | 大分銀行 | 2,763 | -3.22% | +13.10% | 0.00% | 1.81% |
| 1365 | 8304 | あおぞら銀行 | 3,285 | -3.24% | +13.94% | +1.45% | 3.04% |
| 1366 | 2124 | ジェイエイシーリクルートメント | 984 | -3.24% | +6.61% | -0.81% | 3.86% |
| 1367 | 7240 | ＮＯＫ | 3,011 | -3.31% | +3.24% | +0.10% | 4.65% |
| 1368 | 9962 | ミスミグループ本社 | 3,615 | -3.32% | -0.47% | -2.80% | 1.64% |
| 1369 | 8032 | 日本紙パルプ商事 | 1,221 | -3.33% | +9.21% | +0.49% | 2.95% |
| 1370 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,863 | -3.35% | -9.93% | -0.16% | 1.86% |
| 1371 | 5110 | 住友ゴム工業 | 2,297 | -3.37% | +3.35% | +0.04% | 3.66% |
| 1372 | 5302 | 日本カーボン | 4,880 | -3.37% | +5.40% | -0.91% | 4.10% |
| 1373 | 6508 | 明電舎 | 11,480 | -3.37% | +35.54% | +2.23% | - |
| 1374 | 8524 | 北洋銀行 | 1,261 | -3.37% | +13.20% | +0.40% | 2.54% |
| 1375 | 1944 | きんでん | 6,686 | -3.38% | -5.62% | -0.21% | 3.59% |
| 1376 | 3964 | オークネット | 1,427 | -3.39% | +1.71% | -0.83% | 5.75% |
| 1377 | 7725 | インターアクション | 1,875 | -3.40% | +9.14% | -1.21% | 2.93% |
| 1378 | 6013 | タクマ | 3,105 | -3.42% | -6.76% | +0.32% | 3.48% |
| 1379 | 6742 | 京三製作所 | 1,032 | -3.46% | +19.44% | +1.28% | 2.62% |
| 1380 | 7419 | ノジマ | 1,280 | -3.47% | -4.33% | +0.16% | 1.56% |
| 1381 | 7613 | シークス | 1,596 | -3.51% | +19.02% | -1.18% | 3.13% |
| 1382 | 6454 | マックス | 1,777 | -3.53% | +3.80% | +0.34% | 2.25% |
| 1383 | 7350 | おきなわフィナンシャルグループ | 7,650 | -3.53% | +12.01% | -0.52% | 2.61% |
| 1384 | 5192 | 三ツ星ベルト | 4,360 | -3.54% | +8.19% | +0.11% | 4.43% |
| 1385 | 8386 | 百十四銀行 | 2,980 | -3.56% | +13.39% | +0.98% | 2.35% |
| 1386 | 4082 | 第一稀元素化学工業 | 1,947 | -3.57% | +12.54% | -1.91% | 1.54% |
| 1387 | 7004 | カナデビア | 1,189 | -3.57% | +1.36% | +0.59% | 3.20% |
| 1388 | 7537 | 丸文 | 1,778 | -3.58% | +10.37% | +0.97% | 4.33% |
| 1389 | 1803 | 清水建設 | 2,337 | -3.59% | -3.35% | -0.23% | 3.30% |
| 1390 | 6928 | エノモト | 2,993 | -3.61% | +18.30% | -3.30% | 2.67% |
| 1391 | 8766 | 東京海上ホールディングス | 7,347 | -3.61% | -2.38% | +1.58% | 3.33% |
| 1392 | 4042 | 東ソー | 2,656 | -3.61% | -2.21% | -0.08% | 3.77% |
| 1393 | 8550 | 栃木銀行 | 1,041 | -3.61% | +11.58% | +0.68% | 2.88% |
| 1394 | 1716 | 第一カッター興業 | 1,435 | -3.63% | +3.84% | -0.62% | 3.14% |
| 1395 | 7972 | イトーキ | 2,565 | -3.64% | -5.70% | +0.27% | 3.51% |
| 1396 | 6167 | 冨士ダイス | 1,056 | -3.65% | +11.39% | -1.31% | 3.79% |
| 1397 | 6203 | 豊和工業 | 1,446 | -3.66% | +1.40% | -2.17% | 1.38% |
| 1398 | 5186 | ニッタ | 6,560 | -3.67% | -0.46% | -0.30% | 2.59% |
| 1399 | 7034 | プロレド・パートナーズ | 367 | -3.67% | +3.38% | -4.18% | - |
| 1400 | 7701 | 島津製作所 | 4,109 | -3.68% | -1.70% | +0.22% | 1.70% |
| 1401 | 7456 | 松田産業 | 6,800 | -3.68% | +26.63% | +2.26% | 1.76% |
| 1402 | 7173 | 東京きらぼしフィナンシャルグループ | 1,713 | -3.71% | +4.51% | +1.24% | 1.75% |
| 1403 | 8359 | 八十二銀行 | 2,581 | -3.71% | +5.07% | +0.74% | 2.52% |
| 1404 | 9364 | 上組 | 4,856 | -3.73% | -5.62% | +0.37% | 4.22% |
| 1405 | 1976 | 明星工業 | 1,769 | -3.75% | -4.38% | -0.95% | 3.67% |
| 1406 | 4612 | 日本ペイントホールディングス | 1,201 | -3.77% | +9.53% | +0.21% | 1.42% |
| 1407 | 6432 | 竹内製作所 | 7,370 | -3.79% | +2.79% | +0.96% | 2.99% |
| 1408 | 6351 | 鶴見製作所 | 2,347 | -3.81% | +5.86% | +0.43% | 1.53% |
| 1409 | 6005 | 三浦工業 | 3,044 | -3.82% | -3.55% | -0.46% | 2.43% |
| 1410 | 6963 | ローム | 4,699 | -3.83% | +3.71% | -1.18% | 1.06% |
| 1411 | 7037 | テノ．ホールディングス | 826 | -3.84% | -1.90% | -1.43% | 1.21% |
| 1412 | 4463 | 日華化学 | 2,000 | -3.85% | +15.27% | -0.74% | 3.50% |
| 1413 | 6988 | 日東電工 | 3,414 | -3.86% | +5.96% | -0.73% | 1.87% |
| 1414 | 8253 | クレディセゾン | 4,657 | -3.86% | +1.90% | -0.02% | 3.44% |
| 1415 | 8630 | ＳＯＭＰＯホールディングス | 6,757 | -3.87% | +1.92% | +1.84% | 2.96% |
| 1416 | 4975 | ＪＣＵ | 5,450 | -3.88% | -10.95% | +0.18% | 3.30% |
| 1417 | 7649 | スギホールディングス | 2,715 | -3.91% | -8.15% | -1.99% | 1.29% |
| 1418 | 1979 | 大氣社 | 3,905 | -3.94% | -12.83% | -1.39% | 3.05% |
| 1419 | 8346 | 東邦銀行 | 950 | -3.94% | +16.85% | -0.11% | 2.21% |
| 1420 | 8053 | 住友商事 | 1,709 | -3.96% | +12.88% | +0.44% | 2.34% |
| 1421 | 6740 | ジャパンディスプレイ | 48 | -4.00% | +4.35% | 0.00% | - |
| 1422 | 8714 | 池田泉州ホールディングス | 1,055 | -4.00% | +7.11% | +0.48% | 2.61% |
| 1423 | 7715 | 長野計器 | 3,950 | -4.01% | +7.05% | +2.60% | 1.52% |
| 1424 | 8591 | オリックス | 6,115 | -4.03% | -1.42% | +1.56% | 3.06% |
| 1425 | 6301 | 小松製作所 | 7,065 | -4.03% | +13.02% | +0.23% | 2.69% |
| 1426 | 6905 | コーセル | 1,319 | -4.07% | +4.77% | +1.62% | 4.55% |
| 1427 | 6472 | ＮＴＮ | 374 | -4.08% | +1.82% | +0.56% | 3.48% |
| 1428 | 7745 | エー・アンド・デイ | 2,796 | -4.12% | +1.23% | +0.50% | 2.15% |
| 1429 | 9449 | ＧＭＯインターネット | 4,054 | -4.12% | -0.05% | +1.17% | - |
| 1430 | 6264 | マルマエ | 2,045 | -4.13% | +5.85% | -1.87% | 2.20% |
| 1431 | 9279 | ギフトホールディングス | 5,100 | -4.14% | +5.48% | +1.59% | 0.51% |
| 1432 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 5,549 | -4.15% | +2.59% | -0.77% | 0.36% |
| 1433 | 8388 | 阿波銀行 | 9,000 | -4.15% | +17.96% | +0.90% | 2.11% |
| 1434 | 8136 | サンリオ | 1,176 | -4.16% | -2.37% | -2.12% | 1.36% |
| 1435 | 3107 | ダイワボウホールディングス | 3,620 | -4.16% | +6.72% | +2.32% | 3.04% |
| 1436 | 8360 | 山梨中央銀行 | 7,130 | -4.17% | +15.19% | +0.56% | 2.29% |
| 1437 | 3402 | 東レ | 1,299 | -4.17% | +13.06% | -0.19% | 2.00% |
| 1438 | 4043 | トクヤマ | 4,039 | -4.18% | -10.46% | -0.79% | 3.27% |
| 1439 | 4183 | 三井化学 | 2,143 | -4.18% | +1.04% | +1.42% | 3.50% |
| 1440 | 3569 | セーレン | 3,410 | -4.21% | +7.74% | 0.00% | 2.23% |
| 1441 | 1801 | 大成建設 | 12,355 | -4.22% | -7.38% | -1.59% | 3.08% |
| 1442 | 2802 | 味の素 | 5,396 | -4.26% | +3.89% | +0.88% | 0.93% |
| 1443 | 4536 | 参天製薬 | 1,880 | -4.30% | -7.98% | -3.59% | 2.23% |
| 1444 | 3559 | ピーバンドットコム | 421 | -4.32% | +6.85% | -0.94% | 2.38% |
| 1445 | 8061 | 西華産業 | 2,960 | -4.36% | +16.81% | -1.30% | 3.55% |
| 1446 | 4973 | 日本高純度化学 | 4,600 | -4.37% | -3.56% | -0.76% | 5.00% |
| 1447 | 6586 | マキタ | 5,208 | -4.37% | -6.47% | -1.01% | - |
| 1448 | 5706 | 三井金属鉱業 | 28,210 | -4.37% | -5.90% | -1.26% | 0.99% |
| 1449 | 3687 | フィックスターズ | 2,181 | -4.38% | +2.44% | +0.32% | 0.87% |
| 1450 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 369 | -4.40% | -7.75% | -1.60% | 1.90% |
| 1451 | 3963 | シンクロ・フード | 344 | -4.44% | +2.69% | +0.29% | 4.36% |
| 1452 | 8154 | 加賀電子 | 4,930 | -4.46% | +20.10% | +1.34% | 2.84% |
| 1453 | 2501 | サッポロビール | 1,917 | -4.46% | -6.28% | +0.24% | 2.09% |
| 1454 | 9450 | ファイバーゲート | 770 | -4.47% | +0.65% | 0.00% | 3.51% |
| 1455 | 3153 | 八洲電機 | 2,838 | -4.51% | +4.49% | +0.18% | 1.97% |
| 1456 | 6395 | タダノ | 1,343 | -4.55% | +7.27% | -0.67% | 2.53% |
| 1457 | 4078 | 堺化学工業 | 3,870 | -4.56% | +1.04% | -0.90% | 4.13% |
| 1458 | 2980 | ＳＲＥホールディングス | 2,403 | -4.57% | -3.73% | -0.70% | 0.83% |
| 1459 | 8769 | アドバンテッジリスクマネジメント | 501 | -4.57% | +3.09% | +0.20% | 3.79% |
| 1460 | 3036 | アルコニックス | 3,430 | -4.59% | +39.94% | +3.31% | 2.77% |
| 1461 | 6798 | ＳＭＫ | 3,285 | -4.64% | +12.27% | -1.05% | 3.04% |
| 1462 | 6364 | ＡＩＲＭＡＮ | 2,483 | -4.65% | +32.99% | -1.82% | 2.90% |
| 1463 | 6823 | リオン | 3,385 | -4.65% | -1.60% | -0.15% | 2.66% |
| 1464 | 8387 | 四国銀行 | 3,370 | -4.67% | +8.89% | 0.00% | 2.55% |
| 1465 | 3407 | 旭化成 | 1,642 | -4.79% | -10.28% | +0.46% | 2.68% |
| 1466 | 8344 | 山形銀行 | 4,365 | -4.80% | +20.75% | -0.46% | 2.25% |
| 1467 | 6845 | アズビル | 1,496 | -4.86% | -7.85% | -0.20% | 3.34% |
| 1468 | 5332 | ＴＯＴＯ | 6,351 | -4.88% | -14.76% | -0.19% | 1.89% |
| 1469 | 7245 | 大同メタル工業 | 1,283 | -4.89% | -0.23% | -0.54% | 2.81% |
| 1470 | 5991 | 日本発條 | 3,479 | -4.92% | -0.49% | +0.40% | 1.98% |
| 1471 | 8377 | ほくほくフィナンシャルグループ | 8,041 | -4.93% | +15.43% | +2.02% | 1.87% |
| 1472 | 6844 | 新電元工業 | 3,080 | -4.94% | -8.20% | -0.48% | 3.25% |
| 1473 | 7951 | ヤマハ | 1,309 | -4.94% | +6.77% | +1.04% | 1.99% |
| 1474 | 4046 | 大阪ソーダ | 2,011 | -4.96% | +14.59% | -0.59% | 1.49% |
| 1475 | 9983 | ファーストリテイリング | 73,510 | -4.96% | -6.76% | -3.63% | 0.87% |
| 1476 | 8750 | 第一ライフグループ | 1,789 | -5.07% | -0.58% | +1.19% | 4.03% |
| 1477 | 4063 | 信越化学工業 | 6,051 | -5.13% | -15.45% | -1.79% | 1.92% |
| 1478 | 6471 | 日本精工 | 1,118 | -5.14% | +1.82% | +0.18% | 3.04% |
| 1479 | 8544 | 京葉銀行 | 2,687 | -5.19% | +8.83% | +1.70% | 2.46% |
| 1480 | 8316 | 三井住友フィナンシャルグループ | 6,606 | -5.21% | -1.71% | +0.92% | 2.72% |
| 1481 | 6958 | 日本シイエムケイ | 722 | -5.25% | +15.15% | -1.10% | 3.88% |
| 1482 | 3110 | 日東紡績 | 3,065 | -5.26% | +0.99% | -3.31% | 0.91% |
| 1483 | 2395 | 新日本科学 | 1,418 | -5.28% | +10.87% | -3.34% | 3.53% |
| 1484 | 6098 | リクルートホールディングス | 15,900 | -5.30% | +24.02% | -1.52% | 0.16% |
| 1485 | 5367 | ニッカトー | 1,231 | -5.31% | +9.91% | +1.15% | 1.87% |
| 1486 | 6701 | 日本電気 | 4,656 | -5.31% | +6.94% | -3.40% | 0.86% |
| 1487 | 7762 | シチズン時計 | 2,529 | -5.32% | +16.06% | -1.48% | 2.10% |
| 1488 | 6652 | ＩＤＥＣ | 3,650 | -5.32% | +14.96% | -0.41% | 3.56% |
| 1489 | 6871 | 日本マイクロニクス | 13,690 | -5.33% | -2.00% | -0.51% | 1.30% |
| 1490 | 4324 | 電通グループ | 3,519 | -5.33% | +0.37% | -1.76% | - |
| 1491 | 6875 | メガチップス | 10,830 | -5.33% | +16.58% | -2.43% | 2.40% |
| 1492 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 3,508 | -5.42% | +1.01% | +1.27% | 2.74% |
| 1493 | 7453 | 良品計画 | 4,237 | -5.42% | -0.52% | -3.24% | 0.76% |
| 1494 | 6594 | ニデック | 2,627 | -5.44% | +5.84% | +0.31% | - |
| 1495 | 6785 | 鈴木 | 2,888 | -5.47% | -3.48% | -0.93% | 3.88% |
| 1496 | 6706 | 電気興業 | 3,280 | -5.48% | +14.09% | +0.15% | 3.20% |
| 1497 | 6564 | ミダックホールディングス | 2,040 | -5.51% | -6.98% | -1.88% | 0.98% |
| 1498 | 6287 | サトー | 2,759 | -5.51% | +12.75% | -0.47% | 2.90% |
| 1499 | 5214 | 日本電気硝子 | 4,795 | -5.52% | -14.01% | -1.13% | 3.34% |
| 1500 | 4004 | レゾナック・ホールディングス | 16,060 | -5.53% | +15.46% | +0.72% | 0.40% |
| 1501 | 3099 | 三越伊勢丹ホールディングス | 3,473 | -5.55% | -10.83% | -1.64% | 2.30% |
| 1502 | 6619 | ダブル・スコープ | 152 | -5.59% | -3.80% | -0.65% | - |
| 1503 | 4228 | 積水化成品工業 | 607 | -5.60% | +19.25% | -1.14% | 2.80% |
| 1504 | 6507 | シンフォニアテクノロジー | 12,360 | -5.65% | -8.71% | -1.12% | 1.30% |
| 1505 | 6653 | 正興電機製作所 | 2,142 | -5.68% | +0.61% | -0.19% | 2.80% |
| 1506 | 2326 | デジタルアーツ | 4,370 | -5.72% | +9.39% | -1.24% | 2.29% |
| 1507 | 9984 | ソフトバンクグループ | 5,255 | -5.74% | -3.12% | -2.45% | 0.21% |
| 1508 | 4061 | デンカ | 3,380 | -5.74% | -6.06% | 0.00% | 2.96% |
| 1509 | 3156 | レスター | 4,755 | -5.84% | +36.05% | +0.53% | 3.05% |
| 1510 | 7510 | たけびし | 2,725 | -5.87% | +17.15% | -0.73% | 3.49% |
| 1511 | 8050 | セイコーホールディングス | 10,530 | -5.90% | +41.91% | -4.88% | 1.00% |
| 1512 | 6804 | ホシデン | 2,749 | -5.92% | +0.95% | -0.87% | 2.80% |
| 1513 | 7744 | ノーリツ鋼機 | 2,000 | -5.93% | +1.99% | +1.94% | 3.75% |
| 1514 | 6370 | 栗田工業 | 8,026 | -5.93% | -6.40% | -0.58% | 1.67% |
| 1515 | 7911 | ＴＯＰＰＡＮホールディングス | 5,123 | -5.97% | +13.47% | +0.22% | 1.13% |
| 1516 | 6762 | ＴＤＫ | 3,041 | -6.00% | +2.46% | +1.00% | 1.32% |
| 1517 | 6269 | 三井海洋開発 | 9,600 | -6.02% | +1.14% | -4.29% | 2.08% |
| 1518 | 8345 | 岩手銀行 | 2,325 | -6.02% | +12.97% | -0.30% | 2.49% |
| 1519 | 6674 | ジーエス・ユアサ コーポレーション | 5,273 | -6.04% | -5.37% | +0.67% | 1.86% |
| 1520 | 6113 | アマダ | 2,603 | -6.05% | -5.47% | -0.86% | 2.46% |
| 1521 | 6250 | やまびこ | 4,045 | -6.15% | +9.92% | -0.25% | 2.72% |
| 1522 | 4187 | 大阪有機化学工業 | 4,615 | -6.20% | -10.21% | -0.43% | 1.86% |
| 1523 | 6368 | オルガノ | 13,575 | -6.22% | -5.63% | +1.12% | 1.62% |
| 1524 | 6617 | 東光高岳 | 7,200 | -6.25% | -5.88% | -0.69% | 1.86% |
| 1525 | 6768 | タムラ製作所 | 765 | -6.25% | -12.07% | -2.92% | 2.09% |
| 1526 | 4182 | 三菱瓦斯化学 | 3,829 | -6.27% | -11.59% | -0.73% | 2.87% |
| 1527 | 7741 | ＨＯＹＡ | 24,895 | -6.27% | -1.27% | -1.37% | - |
| 1528 | 6302 | 住友重機械工業 | 5,615 | -6.28% | +11.65% | -1.20% | 2.58% |
| 1529 | 9412 | スカパーＪＳＡＴ | 2,225 | -6.36% | -2.28% | -0.09% | 2.16% |
| 1530 | 4188 | 三菱ケミカルホールディングス | 1,148 | -6.48% | -1.76% | +0.31% | 2.79% |
| 1531 | 6856 | 堀場製作所 | 23,295 | -6.48% | -8.63% | -1.52% | 3.39% |
| 1532 | 6490 | ＰＩＬＬＡＲ | 9,760 | -6.51% | +4.05% | -2.79% | 2.51% |
| 1533 | 6143 | ソディック | 1,667 | -6.56% | -2.11% | -3.36% | 2.10% |
| 1534 | 7600 | 日本エム・ディ・エム | 838 | -6.58% | -12.98% | -0.83% | 2.03% |
| 1535 | 6054 | リブセンス | 113 | -6.61% | +3.67% | +0.89% | - |
| 1536 | 6383 | ダイフク | 5,900 | -6.68% | -5.22% | +1.06% | 1.53% |
| 1537 | 6254 | 野村マイクロ・サイエンス | 3,635 | -6.68% | -5.58% | +1.25% | 2.34% |
| 1538 | 5802 | 住友電気工業 | 2,179 | -6.68% | -3.13% | -1.80% | 1.79% |
| 1539 | 7717 | ブイ・テクノロジー | 5,420 | -6.71% | -14.91% | -0.55% | 1.48% |
| 1540 | 5471 | 大同特殊鋼 | 2,227 | -6.72% | -2.88% | -3.97% | 2.33% |
| 1541 | 7995 | バルカー | 6,520 | -6.72% | +3.33% | -1.21% | 3.07% |
| 1542 | 3433 | トーカロ | 2,765 | -6.75% | -4.09% | -2.23% | 3.33% |
| 1543 | 3656 | ＫＬａｂ | 193 | -6.76% | -3.50% | -1.53% | - |
| 1544 | 6136 | オーエスジー | 3,639 | -6.79% | -2.70% | -0.95% | 3.16% |
| 1545 | 6146 | ディスコ | 61,360 | -6.79% | -5.28% | +1.72% | - |
| 1546 | 6914 | オプテックスグループ | 3,225 | -6.79% | -8.12% | -1.83% | 2.36% |
| 1547 | 6481 | ＴＨＫ | 6,933 | -6.85% | +3.20% | -1.00% | 2.81% |
| 1548 | 6622 | ダイヘン | 13,020 | -6.87% | -7.26% | -1.14% | 1.61% |
| 1549 | 6330 | 東洋エンジニアリング | 2,328 | -6.88% | +32.95% | -3.32% | 1.07% |
| 1550 | 4369 | トリケミカル研究所 | 3,170 | -6.90% | -0.63% | -1.71% | 1.10% |
| 1551 | 6503 | 三菱電機 | 5,602 | -6.94% | +4.32% | -0.94% | 1.07% |
| 1552 | 7721 | 東京計器 | 6,930 | -6.98% | +12.14% | -2.67% | 0.69% |
| 1553 | 3104 | 富士紡ホールディングス | 3,450 | -7.01% | -6.25% | -1.57% | 2.43% |
| 1554 | 5741 | ＵＡＣＪ | 2,241 | -7.01% | -2.57% | -1.19% | 3.12% |
| 1555 | 5301 | 東海カーボン | 1,685 | -7.03% | +4.30% | -1.40% | 2.37% |
| 1556 | 5631 | 日本製鋼所 | 7,410 | -7.07% | +1.02% | -4.65% | 1.24% |
| 1557 | 6965 | 浜松ホトニクス | 2,367 | -7.09% | +2.82% | +1.37% | 1.61% |
| 1558 | 6952 | カシオ計算機 | 2,312 | -7.09% | +28.48% | -2.59% | - |
| 1559 | 5331 | ノリタケ | 3,595 | -7.11% | +9.94% | -1.10% | 3.34% |
| 1560 | 5801 | 古河電気工業 | 3,818 | -7.13% | +17.04% | -1.19% | 0.58% |
| 1561 | 6055 | ジャパンマテリアル | 2,067 | -7.18% | -8.26% | -0.77% | 1.69% |
| 1562 | 6954 | ファナック | 6,035 | -7.23% | -9.07% | -1.32% | - |
| 1563 | 6859 | エスペック | 3,915 | -7.23% | -1.63% | +1.69% | 2.94% |
| 1564 | 6504 | 富士電機 | 13,885 | -7.25% | +14.66% | +1.83% | - |
| 1565 | 6516 | 山洋電気 | 5,500 | -7.25% | +0.92% | 0.00% | 3.09% |
| 1566 | 6284 | 日精エー・エス・ビー機械 | 8,760 | -7.30% | -4.99% | -0.79% | 2.74% |
| 1567 | 8159 | 立花エレテック | 3,965 | -7.36% | +23.71% | -0.25% | 3.03% |
| 1568 | 6588 | 東芝テック | 3,010 | -7.38% | +2.73% | -0.99% | 1.33% |
| 1569 | 6806 | ヒロセ電機 | 25,665 | -7.40% | -3.19% | +0.37% | 2.03% |
| 1570 | 6498 | キッツ | 1,927 | -7.40% | -12.05% | -0.62% | 3.22% |
| 1571 | 5310 | 東洋炭素 | 6,920 | -7.49% | +6.79% | +0.14% | 2.10% |
| 1572 | 7729 | 東京精密 | 17,290 | -7.49% | +1.38% | -0.29% | 1.76% |
| 1573 | 6941 | 山一電機 | 7,860 | -7.53% | -8.07% | -1.87% | 2.14% |
| 1574 | 8411 | みずほフィナンシャルグループ | 8,110 | -7.58% | +2.27% | +0.31% | 1.85% |
| 1575 | 6971 | 京セラ | 3,608 | -7.61% | +1.46% | +1.15% | 1.55% |
| 1576 | 7012 | 川崎重工業 | 2,604 | -7.61% | -0.04% | -2.58% | 1.54% |
| 1577 | 7011 | 三菱重工業 | 3,932 | -7.61% | +6.82% | -3.01% | 0.74% |
| 1578 | 6323 | ローツェ | 3,929 | -7.62% | -10.77% | +0.92% | 0.51% |
| 1579 | 2737 | トーメンデバイス | 28,350 | -7.65% | +87.50% | -2.14% | 5.78% |
| 1580 | 6861 | キーエンス | 79,900 | -7.77% | +12.73% | -0.98% | 0.69% |
| 1581 | 6440 | ＪＵＫＩ | 603 | -7.80% | +15.96% | -0.99% | 2.49% |
| 1582 | 2760 | 東京エレクトロン デバイス | 3,970 | -7.89% | +8.47% | -1.12% | 3.25% |
| 1583 | 6590 | 芝浦メカトロニクス | 4,030 | -7.99% | -20.04% | -0.25% | 1.59% |
| 1584 | 6752 | パナソニック | 4,303 | -8.04% | +7.76% | 0.00% | 1.25% |
| 1585 | 6273 | ＳＭＣ | 71,090 | -8.07% | +2.69% | +0.57% | 1.41% |
| 1586 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,120 | -8.15% | -0.89% | -3.33% | 2.81% |
| 1587 | 7735 | ＳＣＲＥＥＮホールディングス | 12,970 | -8.24% | -21.44% | -0.84% | 1.41% |
| 1588 | 5803 | フジクラ | 5,280 | -8.33% | +18.07% | -1.14% | 0.72% |
| 1589 | 6191 | エアトリ | 835 | -8.44% | -4.57% | -0.48% | - |
| 1590 | 4091 | 日本酸素ホールディングス | 5,629 | -8.46% | -6.34% | -0.57% | 1.17% |
| 1591 | 6140 | 旭ダイヤモンド工業 | 1,185 | -8.49% | +2.78% | +0.17% | 2.87% |
| 1592 | 4631 | ＤＩＣ | 5,190 | -8.55% | +16.97% | -0.95% | 2.89% |
| 1593 | 6723 | ルネサスエレクトロニクス | 3,433 | -8.55% | -10.18% | -1.04% | - |
| 1594 | 5821 | 平河ヒューテック | 3,200 | -8.57% | +4.23% | -1.23% | 1.78% |
| 1595 | 7220 | 武蔵精密工業 | 3,300 | -8.59% | +8.91% | -3.37% | 1.21% |
| 1596 | 6141 | ＤＭＧ森精機 | 2,997 | -8.64% | -11.58% | -1.14% | 3.50% |
| 1597 | 6787 | メイコー | 17,160 | -8.67% | -24.17% | -2.17% | 0.93% |
| 1598 | 6616 | トレックス・セミコンダクター | 1,933 | -8.69% | +7.03% | -0.21% | 2.90% |
| 1599 | 8035 | 東京エレクトロン | 54,290 | -8.71% | -16.61% | +0.50% | - |
| 1600 | 6538 | ディスラプターズ | 241 | -8.71% | +2.99% | -0.82% | 2.07% |
| 1601 | 6315 | ＴＯＷＡ | 2,274 | -8.86% | -18.52% | -1.47% | 1.06% |
| 1602 | 6501 | 日立製作所 | 5,196 | -8.87% | +10.15% | -1.27% | - |
| 1603 | 6103 | オークマ | 4,935 | -8.95% | +3.03% | -0.90% | 2.43% |
| 1604 | 3928 | マイネット | 234 | -8.95% | +6.36% | -0.43% | - |
| 1605 | 4203 | 住友ベークライト | 7,171 | -8.99% | +2.90% | -1.90% | 1.67% |
| 1606 | 6268 | ナブテスコ | 4,527 | -8.99% | -5.11% | -1.91% | 1.81% |
| 1607 | 5333 | ＮＧＫ | 5,465 | -9.01% | -8.99% | -1.83% | 1.94% |
| 1608 | 6506 | 安川電機 | 4,979 | -9.14% | -2.68% | -0.88% | 1.45% |
| 1609 | 4980 | デクセリアルズ | 2,896 | -9.16% | -17.47% | -2.61% | 2.21% |
| 1610 | 6703 | 沖電気工業 | 2,686 | -9.26% | -12.22% | -0.15% | 2.42% |
| 1611 | 5334 | 日本特殊陶業 | 8,803 | -9.28% | -5.93% | -1.46% | 2.39% |
| 1612 | 6266 | タツモ | 3,545 | -9.34% | -23.10% | -2.07% | 0.96% |
| 1613 | 5698 | エンビプロ・ホールディングス | 799 | -9.41% | +3.23% | -2.20% | 2.75% |
| 1614 | 3769 | ＧＭＯペイメントゲートウェイ | 9,222 | -9.46% | -6.77% | -2.04% | 1.84% |
| 1615 | 5393 | ニチアス | 3,236 | -9.51% | -0.61% | -1.22% | 2.01% |
| 1616 | 6961 | エンプラス | 10,130 | -9.55% | -11.14% | -0.59% | 0.89% |
| 1617 | 6387 | サムコ | 8,880 | -9.57% | -11.11% | -2.09% | 0.84% |
| 1618 | 4462 | 石原ケミカル | 2,995 | -9.79% | +2.25% | -1.64% | 1.60% |
| 1619 | 6480 | 日本トムソン | 1,703 | -9.89% | -3.02% | -1.28% | 1.88% |
| 1620 | 4251 | 恵和 | 1,182 | -9.91% | -0.84% | +0.17% | 4.23% |
| 1621 | 7944 | ローランド | 3,865 | -10.12% | -5.50% | -0.90% | 4.40% |
| 1622 | 6645 | オムロン | 6,292 | -10.14% | +18.52% | -1.83% | 1.75% |
| 1623 | 7013 | ＩＨＩ | 2,673 | -10.15% | +0.24% | -3.45% | 0.86% |
| 1624 | 6754 | アンリツ | 3,315 | -10.16% | -9.28% | -1.31% | 1.51% |
| 1625 | 4968 | 荒川化学工業 | 2,214 | -10.18% | +2.45% | -4.45% | 2.48% |
| 1626 | 6841 | 横河電機 | 5,000 | -10.23% | -8.56% | -2.21% | 1.84% |
| 1627 | 4186 | 東京応化工業 | 8,696 | -10.24% | -12.01% | -1.90% | 0.92% |
| 1628 | 7966 | リンテック | 5,490 | -10.44% | -18.79% | -4.19% | 2.19% |
| 1629 | 6866 | HIOKI | 10,770 | -10.47% | -0.65% | -3.32% | 2.23% |
| 1630 | 3132 | マクニカホールディングス | 3,332 | -10.50% | +4.09% | -0.51% | 2.40% |
| 1631 | 4461 | 第一工業製薬 | 13,840 | -10.77% | +37.03% | +3.13% | 1.08% |
| 1632 | 6997 | 日本ケミコン | 2,747 | -10.81% | -13.07% | -1.40% | 0.91% |
| 1633 | 6800 | ヨコオ | 3,850 | -10.88% | -10.47% | -1.91% | 1.66% |
| 1634 | 6376 | 日機装 | 3,450 | -10.97% | -9.69% | -3.23% | 1.74% |
| 1635 | 5444 | 大和工業 | 11,805 | -10.97% | -7.67% | -1.99% | 3.39% |
| 1636 | 5384 | フジミインコーポレーテッド | 3,650 | -10.98% | -7.83% | -1.62% | 2.11% |
| 1637 | 4062 | イビデン | 19,190 | -10.99% | +22.35% | +0.21% | 0.18% |
| 1638 | 6996 | ニチコン | 2,697 | -11.14% | -9.01% | -1.50% | 1.45% |
| 1639 | 5208 | 有沢製作所 | 2,574 | -11.24% | +6.41% | -0.66% | 4.27% |
| 1640 | 7609 | ダイトロン | 4,060 | -11.45% | +23.03% | -2.75% | 2.96% |
| 1641 | 6479 | ミネベアミツミ | 3,365 | -11.47% | -11.93% | -1.52% | 1.78% |
| 1642 | 6407 | ＣＫＤ | 5,580 | -11.57% | -11.15% | -1.59% | 2.01% |
| 1643 | 7532 | パン・パシフィック・インターナショナルホールディングス | 818 | -11.67% | -7.96% | +0.99% | 1.22% |
| 1644 | 3105 | 日清紡ホールディングス | 2,135 | -11.78% | -3.02% | -0.51% | 1.69% |
| 1645 | 6925 | ウシオ電機 | 3,824 | -11.79% | 0.00% | -0.78% | 1.83% |
| 1646 | 6134 | ＦＵＪＩ | 7,257 | -11.84% | -0.25% | -0.93% | 2.62% |
| 1647 | 3436 | ＳＵＭＣＯ | 3,384 | -12.01% | -13.54% | -2.08% | - |
| 1648 | 4368 | 扶桑化学工業 | 3,075 | -12.14% | -20.85% | -4.80% | 0.91% |
| 1649 | 4047 | 関東電化工業 | 2,326 | -12.52% | -13.88% | -3.08% | 1.55% |
| 1650 | 5344 | ＭＡＲＵＷＡ | 54,100 | -12.98% | -0.97% | -1.99% | 0.20% |
| 1651 | 6101 | ツガミ | 5,410 | -13.16% | -19.61% | -3.22% | 1.81% |
| 1652 | 6707 | サンケン電気 | 7,405 | -13.25% | -18.10% | -2.28% | - |
| 1653 | 6920 | レーザーテック | 35,120 | -13.26% | -16.16% | +0.54% | 1.00% |
| 1654 | 6278 | ユニオンツール | 14,450 | -13.47% | -16.23% | -3.02% | 1.04% |
| 1655 | 6779 | 日本電波工業 | 2,732 | -13.68% | +0.48% | -4.17% | 1.10% |
| 1656 | 4971 | メック | 6,760 | -13.99% | -17.46% | -3.98% | 1.63% |
| 1657 | 6999 | ＫＯＡ | 2,191 | -14.04% | -2.19% | -1.22% | 2.88% |
| 1658 | 6981 | 村田製作所 | 7,091 | -14.68% | -7.09% | -1.58% | 0.99% |
| 1659 | 6976 | 太陽誘電 | 9,300 | -14.95% | -15.72% | -3.36% | 0.97% |
| 1660 | 6361 | 荏原製作所 | 4,921 | -16.68% | -8.60% | -2.09% | 1.34% |
| 1661 | 6235 | オプトラン | 2,674 | -17.34% | -14.16% | -4.84% | 2.09% |
| 1662 | 4099 | 四国化成ホールディングス | 2,486 | -17.82% | -5.48% | -1.31% | 1.61% |
| 1663 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 5,500 | -19.12% | -14.73% | -1.26% | 1.00% |
| 1664 | 6951 | 日本電子 | 7,280 | -19.13% | -9.39% | +0.80% | 1.81% |
| 1665 | 6728 | アルバック | 7,594 | -19.25% | -20.05% | +0.26% | 2.00% |
| 1666 | 4704 | トレンドマイクロ | 5,472 | -21.45% | -15.56% | -4.13% | - |
| 1667 | 5074 | テスホールディングス | 611 | -23.53% | -18.10% | -3.63% | 1.57% |
21日の日経平均は、前日比201円安の6万6016円となり反落した。下げ幅は一時900円超に達したが、終盤には下げ渋って取引を終えた。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
個別では日本製鋼所やトレンドマイクロが売られ、大日本住友製薬、ファーストリテイリング、ＩＨＩなどの主力株も軟調だった。一方で海運の川崎汽船など材料の出た銘柄は買われ、ディフェンシブや利ざや期待で銀行株が底堅さを見せる場面もあった。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.23 % |