※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/6/26 | 1,455.0 | 売り | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026/6/25 | 1,463.0 | 1,697.6 | 1,632.0 | 1,566.5 | 1,435.3 | 1,369.8 | 1,304.2 | |
| 2026/6/24 | 1,482.0 | 1,731.1 | 1,657.7 | 1,584.2 | 1,437.3 | 1,363.8 | 1,290.4 | |
| 2026/6/23 | 1,514.0 | 1,764.0 | 1,682.8 | 1,601.6 | 1,439.1 | 1,357.9 | 1,276.7 | |
| 2026/6/22 | 1,542.0 | 1,800.6 | 1,710.4 | 1,620.1 | 1,439.5 | 1,349.2 | 1,258.9 | |
| 2026/6/19 | 1,532.0 | 1,816.8 | 1,722.9 | 1,629.0 | 1,441.2 | 1,347.3 | 1,253.4 | |
| 2026/6/18 | 1,476.0 | 1,833.8 | 1,736.3 | 1,638.8 | 1,443.7 | 1,346.2 | 1,248.7 | |
| 2026/6/17 | 1,463.0 | 1,849.9 | 1,750.1 | 1,650.4 | 1,450.9 | 1,351.1 | 1,251.3 | |
| 2026/6/16 | 1,460.0 | 1,865.7 | 1,764.3 | 1,662.9 | 1,460.0 | 1,358.6 | 1,257.2 | |
| 2026/6/15 | 1,458.0 | 1,897.2 | 1,790.2 | 1,683.2 | 1,469.3 | 1,362.3 | 1,255.3 | |
| 2026/6/12 | 1,402.0 | 1,933.6 | 1,820.1 | 1,706.6 | 1,479.7 | 1,366.2 | 1,252.7 | |
| 2026/6/11 | 1,416.0 | 1,962.1 | 1,846.3 | 1,730.4 | 1,498.8 | 1,382.9 | 1,267.1 | |
| 2026/6/10 | 1,405.0 | 買い | 1,957.8 | 1,848.7 | 1,739.6 | 1,521.4 | 1,412.3 | 1,303.2 |
| 2026/6/9 | 1,485.0 | 1,945.5 | 1,846.3 | 1,747.2 | 1,548.9 | 1,449.7 | 1,350.6 | |
| 2026/6/8 | 1,449.0 | 2,126.6 | 1,978.8 | 1,831.0 | 1,535.3 | 1,387.5 | 1,239.7 | |
| 2026/6/5 | 1,593.0 | 2,243.9 | 2,069.3 | 1,894.7 | 1,545.5 | 1,370.9 | 1,196.3 | |
| 2026/6/4 | 1,521.0 | 2,320.3 | 2,128.9 | 1,937.4 | 1,554.6 | 1,363.1 | 1,171.7 | |
| 2026/6/3 | 1,565.0 | 2,371.2 | 2,172.4 | 1,973.7 | 1,576.1 | 1,377.4 | 1,178.6 | |
| 2026/6/2 | 1,546.0 | 2,412.9 | 2,209.0 | 2,005.1 | 1,597.2 | 1,393.3 | 1,189.4 | |
| 2026/6/1 | 1,593.0 | 2,429.3 | 2,228.1 | 2,026.9 | 1,624.4 | 1,423.2 | 1,222.0 | |
| 2026/5/29 | 1,653.0 | 2,440.0 | 2,242.2 | 2,044.5 | 1,648.9 | 1,451.2 | 1,253.4 | |
| 2026/5/28 | 1,660.0 | 2,445.2 | 2,251.0 | 2,056.7 | 1,668.3 | 1,474.0 | 1,279.8 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合