※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/19 | 大底 | 152.00 | -4.00 (0.00%) |
4/18 | 中立 | 156.00 | 0.00 (0.00%) |
4/17 | 大底 | 156.00 | -1.00 (-0.64%) |
4/16 | 中立 | 157.00 | -3.00 (-1.92%) |
4/15 | 中立 | 160.00 | 0.00 (0.00%) |
4/12 | 中立 | 160.00 | -1.00 (-0.62%) |
4/11 | 中立 | 161.00 | +2.00 (+1.25%) |
4/10 | 中立 | 159.00 | 0.00 (0.00%) |
4/9 | 中立 | 159.00 | 0.00 (0.00%) |
4/8 | 中立 | 159.00 | +3.00 (+1.89%) |
4/5 | 中立 | 156.00 | -2.00 (-1.26%) |
4/4 | 中立 | 158.00 | +1.00 (+0.64%) |
4/3 | 中立 | 157.00 | -1.00 (-0.63%) |
4/2 | 中立 | 158.00 | -3.00 (-1.91%) |
4/1 | 中立 | 161.00 | -3.00 (-1.90%) |
3/29 | 中立 | 164.00 | +2.00 (+1.24%) |
3/28 | 中立 | 162.00 | -2.00 (-1.22%) |
3/27 | 中立 | 164.00 | 0.00 (0.00%) |
3/26 | 中立 | 164.00 | -4.00 (-2.44%) |
3/25 | 中立 | 168.00 | +1.00 (+0.61%) |
3/22 | 中立 | 167.00 | +2.00 (+1.19%) |
3/21 | 中立 | 165.00 | -2.00 (-1.20%) |
3/19 | 中立 | 167.00 | +5.00 (+3.03%) |
3/18 | 中立 | 162.00 | 0.00 (0.00%) |
3/15 | 中立 | 162.00 | +1.00 (+0.62%) |
3/14 | 中立 | 161.00 | +1.00 (+0.62%) |
3/13 | 中立 | 160.00 | -3.00 (-1.86%) |
3/12 | 中立 | 163.00 | +4.00 (+2.50%) |
3/11 | 中立 | 159.00 | -4.00 (-2.45%) |
3/8 | 中立 | 163.00 | +3.00 (+1.89%) |
3/7 | 中立 | 160.00 | -3.00 (-1.84%) |
3/6 | 中立 | 163.00 | +6.00 (+3.75%) |
3/5 | 中立 | 157.00 | +1.00 (+0.61%) |
3/4 | 大底 | 156.00 | 0.00 (0.00%) |
3/1 | 中立 | 156.00 | -2.00 (-1.28%) |
2/29 | 中立 | 158.00 | -3.00 (-1.92%) |
2/28 | 大底 | 161.00 | +3.00 (+1.90%) |
2/27 | 大底 | 158.00 | -2.00 (-1.24%) |
2/26 | 大底 | 160.00 | +2.00 (+1.27%) |
2/22 | 大底 | 158.00 | -2.00 (-1.25%) |
2/21 | 大底 | 160.00 | -1.00 (-0.63%) |
2/20 | 大底 | 161.00 | -5.00 (-3.12%) |
2/19 | 中立 | 166.00 | +5.00 (+3.11%) |
2/16 | 大底 | 161.00 | 0.00 (0.00%) |
2/15 | 大底 | 161.00 | -13.00 (-8.07%) |
2/14 | 中立 | 174.00 | +5.00 (+3.11%) |
2/13 | 中立 | 169.00 | +1.00 (+0.57%) |
2/9 | 中立 | 168.00 | -2.00 (-1.18%) |
2/8 | 中立 | 170.00 | 0.00 (0.00%) |
2/7 | 中立 | 170.00 | -2.00 (-1.18%) |
2/6 | 中立 | 172.00 | -3.00 (-1.76%) |
2/5 | 中立 | 175.00 | +6.00 (+3.49%) |
2/2 | 中立 | 169.00 | 0.00 (0.00%) |
2/1 | 中立 | 169.00 | -3.00 (-1.78%) |
1/31 | 中立 | 172.00 | +2.00 (+1.18%) |
1/30 | 中立 | 170.00 | -2.00 (-1.16%) |
1/29 | 中立 | 172.00 | 0.00 (0.00%) |
1/26 | 中立 | 172.00 | -2.00 (-1.16%) |
1/25 | 中立 | 174.00 | +2.00 (+1.16%) |
1/24 | 中立 | 172.00 | -1.00 (-0.57%) |
1/23 | 中立 | 173.00 | +1.00 (+0.58%) |
1/22 | 中立 | 172.00 | +3.00 (+1.73%) |
1/19 | 中立 | 169.00 | +1.00 (+0.58%) |
1/18 | 中立 | 168.00 | 0.00 (0.00%) |
1/17 | 中立 | 168.00 | -3.00 (-1.79%) |
1/16 | 中立 | 171.00 | -3.00 (-1.79%) |
1/15 | 中立 | 174.00 | +1.00 (+0.58%) |
1/12 | 中立 | 173.00 | -2.00 (-1.15%) |
1/11 | 中立 | 175.00 | -1.00 (-0.58%) |
1/10 | 中立 | 176.00 | -1.00 (-0.57%) |
1/9 | 中立 | 177.00 | +2.00 (+1.14%) |
1/5 | 中立 | 175.00 | +1.00 (+0.56%) |
1/4 | 中立 | 174.00 | +4.00 (+2.29%) |
12/29 | 中立 | 170.00 | 0.00 (0.00%) |
12/28 | 中立 | 170.00 | +4.00 (+2.35%) |
12/27 | 中立 | 166.00 | +3.00 (+1.76%) |
12/26 | 大底 | 163.00 | -1.00 (-0.60%) |
12/25 | 大底 | 164.00 | -5.00 (-3.07%) |
12/22 | 中立 | 169.00 | 0.00 (0.00%) |
12/21 | 中立 | 169.00 | -3.00 (-1.78%) |
12/20 | 中立 | 172.00 | 0.00 (0.00%) |
12/19 | 中立 | 172.00 | +4.00 (+2.33%) |
12/18 | 中立 | 168.00 | -3.00 (-1.74%) |
12/15 | 中立 | 171.00 | +2.00 (+1.19%) |
12/14 | 中立 | 169.00 | +1.00 (+0.58%) |
12/13 | 中立 | 168.00 | 0.00 (0.00%) |
12/12 | 大底 | 168.00 | -2.00 (-1.19%) |
12/11 | 中立 | 170.00 | 0.00 (0.00%) |
12/8 | 大底 | 170.00 | -3.00 (-1.76%) |
12/7 | 中立 | 173.00 | -3.00 (-1.76%) |
12/6 | 中立 | 176.00 | +2.00 (+1.16%) |
12/5 | 中立 | 174.00 | -3.00 (-1.70%) |
12/4 | 中立 | 177.00 | 0.00 (0.00%) |
12/1 | 中立 | 177.00 | -3.00 (-1.69%) |
11/30 | 中立 | 180.00 | 0.00 (0.00%) |
11/29 | 中立 | 180.00 | -1.00 (-0.56%) |
11/28 | 中立 | 181.00 | 0.00 (0.00%) |
11/27 | 中立 | 181.00 | -1.00 (-0.55%) |
11/24 | 中立 | 182.00 | 0.00 (0.00%) |
11/22 | 中立 | 182.00 | 0.00 (0.00%) |
11/21 | 中立 | 182.00 | -2.00 (-1.10%) |
11/17 | 中立 | 184.00 | +1.00 (+0.55%) |
11/16 | 中立 | 183.00 | -4.00 (-2.17%) |
11/15 | 中立 | 187.00 | +3.00 (+1.64%) |
11/14 | 中立 | 184.00 | -11.00 (-5.88%) |
11/13 | 中立 | 195.00 | 0.00 (0.00%) |
11/10 | 中立 | 195.00 | 0.00 (0.00%) |
11/9 | 中立 | 195.00 | +3.00 (+1.54%) |
11/8 | 中立 | 192.00 | -5.00 (-2.56%) |
11/7 | 中立 | 197.00 | -1.00 (-0.52%) |
11/6 | 中立 | 198.00 | +6.00 (+3.05%) |
11/2 | 中立 | 192.00 | +2.00 (+1.01%) |
11/1 | 中立 | 190.00 | +4.00 (+2.08%) |
10/31 | 中立 | 186.00 | 0.00 (0.00%) |
10/30 | 中立 | 186.00 | 0.00 (0.00%) |
10/27 | 中立 | 186.00 | +5.00 (+2.69%) |
10/26 | 中立 | 181.00 | -5.00 (-2.69%) |
10/25 | 中立 | 186.00 | +2.00 (+1.10%) |
10/24 | 底値 | 184.00 | +2.00 (+1.08%) |
10/23 | 底値 | 182.00 | -6.00 (-3.26%) |
10/20 | 底値 | 188.00 | 0.00 (0.00%) |
10/19 | 中立 | 188.00 | -2.00 (-1.06%) |
10/18 | 中立 | 190.00 | 0.00 (0.00%) |
10/17 | 中立 | 190.00 | +2.00 (+1.05%) |
10/16 | 底値 | 188.00 | -3.00 (-1.58%) |
10/13 | 中立 | 191.00 | -2.00 (-1.06%) |
10/12 | 中立 | 193.00 | +1.00 (+0.52%) |
10/11 | 中立 | 192.00 | -3.00 (-1.55%) |
10/10 | 中立 | 195.00 | +2.00 (+1.04%) |
10/6 | 底値 | 193.00 | +4.00 (+2.05%) |
10/5 | 底値 | 189.00 | +3.00 (+1.55%) |
10/4 | 底値 | 186.00 | -6.00 (-3.17%) |
10/3 | 底値 | 192.00 | -6.00 (-3.23%) |
10/2 | 中立 | 198.00 | -6.00 (-3.12%) |
9/29 | 中立 | 204.00 | +4.00 (+2.02%) |
9/28 | 中立 | 200.00 | -5.00 (-2.45%) |
9/27 | 中立 | 205.00 | +1.00 (+0.50%) |
9/26 | 中立 | 204.00 | -1.00 (-0.49%) |
9/25 | 中立 | 205.00 | +1.00 (+0.49%) |
9/22 | 中立 | 204.00 | +5.00 (+2.44%) |
9/21 | 中立 | 199.00 | -2.00 (-0.98%) |
9/20 | 中立 | 201.00 | -1.00 (-0.50%) |
9/19 | 中立 | 202.00 | -3.00 (-1.49%) |
9/15 | 中立 | 205.00 | +1.00 (+0.50%) |
9/14 | 中立 | 204.00 | 0.00 (0.00%) |
9/13 | 中立 | 204.00 | -1.00 (-0.49%) |
9/12 | 中立 | 205.00 | +2.00 (+0.98%) |
9/11 | 中立 | 203.00 | -4.00 (-1.95%) |
9/8 | 中立 | 207.00 | -3.00 (-1.48%) |
9/7 | 中立 | 210.00 | -5.00 (-2.42%) |
9/6 | 中立 | 215.00 | +4.00 (+1.90%) |
9/5 | 中立 | 211.00 | -2.00 (-0.93%) |
9/4 | 中立 | 213.00 | -1.00 (-0.47%) |
9/1 | 中立 | 214.00 | +13.00 (+6.10%) |
8/31 | 中立 | 201.00 | +5.00 (+2.34%) |
8/30 | 中立 | 196.00 | -2.00 (-1.00%) |
8/29 | 中立 | 198.00 | +1.00 (+0.51%) |
8/28 | 中立 | 197.00 | +2.00 (+1.01%) |
8/25 | 中立 | 195.00 | +1.00 (+0.51%) |
8/24 | 中立 | 194.00 | +1.00 (+0.51%) |
8/23 | 中立 | 193.00 | +1.00 (+0.52%) |
8/22 | 中立 | 192.00 | +1.00 (+0.52%) |
8/21 | 底値 | 191.00 | -2.00 (-1.04%) |
8/18 | 中立 | 193.00 | +3.00 (+1.57%) |
8/17 | 底値 | 190.00 | -5.00 (-2.59%) |
8/16 | 中立 | 195.00 | -3.00 (-1.58%) |
8/15 | 中立 | 198.00 | 0.00 (0.00%) |
8/14 | 中立 | 198.00 | -5.00 (-2.53%) |
8/10 | 中立 | 203.00 | +7.00 (+3.54%) |
8/9 | 中立 | 196.00 | +2.00 (+0.99%) |
8/8 | 中立 | 194.00 | -1.00 (-0.51%) |
8/7 | 中立 | 195.00 | -1.00 (-0.52%) |
8/4 | 中立 | 196.00 | 0.00 (0.00%) |
8/3 | 中立 | 196.00 | -11.00 (-5.61%) |
8/2 | 中立 | 207.00 | +8.00 (+4.08%) |
8/1 | 中立 | 199.00 | +1.00 (+0.48%) |
7/31 | 中立 | 198.00 | +2.00 (+1.01%) |
7/28 | 中立 | 196.00 | -4.00 (-2.02%) |
7/27 | 中立 | 200.00 | 0.00 (0.00%) |
7/26 | 中立 | 200.00 | +4.00 (+2.00%) |
7/25 | 中立 | 196.00 | 0.00 (0.00%) |
7/24 | 中立 | 196.00 | -4.00 (-2.04%) |
7/21 | 中立 | 200.00 | +3.00 (+1.53%) |
7/20 | 中立 | 197.00 | +2.00 (+1.00%) |
7/19 | 中立 | 195.00 | 0.00 (0.00%) |
7/18 | 中立 | 195.00 | +2.00 (+1.03%) |
7/14 | 中立 | 193.00 | -2.00 (-1.03%) |
7/13 | 中立 | 195.00 | +1.00 (+0.52%) |
7/12 | 中立 | 194.00 | +2.00 (+1.03%) |
7/11 | 中立 | 192.00 | +4.00 (+2.06%) |
7/10 | 中立 | 188.00 | -2.00 (-1.04%) |
7/7 | 中立 | 190.00 | +3.00 (+1.60%) |
7/6 | 中立 | 187.00 | -5.00 (-2.63%) |
7/5 | 中立 | 192.00 | 0.00 (0.00%) |
7/4 | 中立 | 192.00 | -2.00 (-1.04%) |
7/3 | 中立 | 194.00 | -1.00 (-0.52%) |
6/30 | 中立 | 195.00 | -3.00 (-1.55%) |
6/29 | 中立 | 198.00 | +2.00 (+1.03%) |
6/28 | 中立 | 196.00 | +1.00 (+0.51%) |
6/27 | 中立 | 195.00 | 0.00 (0.00%) |
6/26 | 中立 | 195.00 | -1.00 (-0.51%) |
6/23 | 中立 | 196.00 | -4.00 (-2.05%) |
6/22 | 中立 | 200.00 | -3.00 (-1.53%) |
6/21 | 中立 | 203.00 | +4.00 (+2.00%) |
6/20 | 中立 | 199.00 | -1.00 (-0.49%) |
6/19 | 中立 | 200.00 | +8.00 (+4.02%) |
6/16 | 中立 | 192.00 | +6.00 (+3.00%) |
6/15 | 中立 | 186.00 | -2.00 (-1.04%) |
6/14 | 中立 | 188.00 | -2.00 (-1.08%) |
6/13 | 中立 | 190.00 | +1.00 (+0.53%) |
6/12 | 中立 | 189.00 | +4.00 (+2.11%) |
6/9 | 中立 | 185.00 | +1.00 (+0.53%) |
6/8 | 中立 | 184.00 | -7.00 (-3.78%) |
6/7 | 中立 | 191.00 | +3.00 (+1.63%) |
6/6 | 中立 | 188.00 | -2.00 (-1.05%) |
6/5 | 中立 | 190.00 | +4.00 (+2.13%) |
6/2 | 中立 | 186.00 | +6.00 (+3.16%) |
6/1 | 中立 | 180.00 | +1.00 (+0.54%) |
5/31 | 中立 | 179.00 | -4.00 (-2.22%) |
5/30 | 中立 | 183.00 | 0.00 (0.00%) |
5/29 | 中立 | 183.00 | +3.00 (+1.64%) |
5/26 | 底値 | 180.00 | -7.00 (-3.83%) |
5/25 | 底値 | 187.00 | -4.00 (-2.22%) |
5/24 | 中立 | 191.00 | -2.00 (-1.07%) |
5/23 | 中立 | 193.00 | -5.00 (-2.62%) |
5/22 | 底値 | 198.00 | +4.00 (+2.07%) |
5/19 | 底値 | 194.00 | -1.00 (-0.51%) |
5/18 | 底値 | 195.00 | -5.00 (-2.58%) |
5/17 | 底値 | 200.00 | -6.00 (-3.08%) |
5/16 | 底値 | 206.00 | -5.00 (-2.50%) |
5/15 | 中立 | 211.00 | -28.00 (-13.59%) |
5/12 | 中立 | 239.00 | +5.00 (+2.37%) |
5/11 | 中立 | 234.00 | +1.00 (+0.42%) |
5/10 | 中立 | 233.00 | -1.00 (-0.43%) |
5/9 | 中立 | 234.00 | 0.00 (0.00%) |
5/8 | 中立 | 234.00 | +10.00 (+4.27%) |
5/2 | 中立 | 224.00 | -1.00 (-0.43%) |
5/1 | 中立 | 225.00 | 0.00 (0.00%) |
4/28 | 中立 | 225.00 | 0.00 (0.00%) |
4/27 | 中立 | 225.00 | -7.00 (-3.11%) |
4/26 | 中立 | 232.00 | -4.00 (-1.78%) |
4/25 | 中立 | 236.00 | 0.00 (0.00%) |
4/24 | 中立 | 236.00 | -2.00 (-0.85%) |
4/21 | 中立 | 238.00 | +2.00 (+0.85%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.31 % |
2 | KSK | 6.68 % |
3 | アイティメディア | 6.57 % |