※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 943.00 | +13.00 (0.00%) |
5/9 | 中立 | 930.00 | -4.00 (-0.42%) |
5/8 | 中立 | 934.00 | -2.00 (-0.22%) |
5/7 | 中立 | 936.00 | +18.00 (+1.93%) |
5/2 | 中立 | 918.00 | +35.00 (+3.74%) |
5/1 | 中立 | 883.00 | +3.00 (+0.33%) |
4/30 | 中立 | 880.00 | +19.00 (+2.15%) |
4/26 | 中立 | 861.00 | -7.00 (-0.80%) |
4/25 | 中立 | 868.00 | -7.00 (-0.81%) |
4/24 | 中立 | 875.00 | -13.00 (-1.50%) |
4/23 | 中立 | 888.00 | -11.00 (-1.26%) |
4/22 | 中立 | 899.00 | +8.00 (+0.90%) |
4/19 | 底値 | 891.00 | -30.00 (-3.34%) |
4/18 | 底値 | 921.00 | +6.00 (+0.67%) |
4/17 | 底値 | 915.00 | -10.00 (-1.09%) |
4/16 | 中立 | 925.00 | -27.00 (-2.95%) |
4/15 | 中立 | 952.00 | -7.00 (-0.76%) |
4/12 | 中立 | 959.00 | -21.00 (-2.21%) |
4/11 | 中立 | 980.00 | +11.00 (+1.15%) |
4/10 | 中立 | 969.00 | -1.00 (-0.10%) |
4/9 | 底値 | 970.00 | +49.00 (+5.06%) |
4/8 | 底値 | 921.00 | -1.00 (-0.10%) |
4/5 | 中立 | 922.00 | -144.00 (-15.64%) |
4/4 | 中立 | 1,066.00 | +21.00 (+2.28%) |
4/3 | 中立 | 1,045.00 | +49.00 (+4.60%) |
4/2 | 中立 | 996.00 | -9.00 (-0.86%) |
4/1 | 中立 | 1,005.00 | -34.00 (-3.41%) |
3/29 | 中立 | 1,039.00 | -3.00 (-0.30%) |
3/28 | 中立 | 1,042.00 | +19.00 (+1.83%) |
3/27 | 中立 | 1,023.00 | 0.00 (0.00%) |
3/26 | 中立 | 1,023.00 | -1.00 (-0.10%) |
3/25 | 中立 | 1,024.00 | -7.00 (-0.68%) |
3/22 | 中立 | 1,031.00 | +3.00 (+0.29%) |
3/21 | 中立 | 1,028.00 | +9.00 (+0.87%) |
3/19 | 中立 | 1,019.00 | +14.00 (+1.36%) |
3/18 | 中立 | 1,005.00 | +23.00 (+2.26%) |
3/15 | 中立 | 982.00 | +19.00 (+1.89%) |
3/13 | 底値 | 963.00 | -7.00 (-0.71%) |
3/12 | 底値 | 970.00 | +10.00 (+1.04%) |
3/11 | 底値 | 960.00 | -29.00 (-2.99%) |
3/8 | 底値 | 989.00 | 0.00 (0.00%) |
3/7 | 中立 | 989.00 | +6.00 (+0.61%) |
3/6 | 底値 | 983.00 | +3.00 (+0.30%) |
3/5 | 底値 | 980.00 | -4.00 (-0.41%) |
3/4 | 底値 | 984.00 | +4.00 (+0.41%) |
3/1 | 底値 | 980.00 | -27.00 (-2.74%) |
2/29 | 中立 | 1,007.00 | -13.00 (-1.33%) |
2/28 | 中立 | 1,020.00 | -5.00 (-0.50%) |
2/27 | 中立 | 1,025.00 | -19.00 (-1.86%) |
2/26 | 中立 | 1,044.00 | -2.00 (-0.20%) |
2/22 | 中立 | 1,046.00 | +21.00 (+2.01%) |
2/21 | 中立 | 1,025.00 | -18.00 (-1.72%) |
2/20 | 中立 | 1,043.00 | +17.00 (+1.66%) |
2/19 | 中立 | 1,026.00 | +9.00 (+0.86%) |
2/16 | 中立 | 1,017.00 | +15.00 (+1.46%) |
2/15 | 底値 | 1,002.00 | -25.00 (-2.46%) |
2/14 | 中立 | 1,027.00 | -13.00 (-1.30%) |
2/13 | 中立 | 1,040.00 | +6.00 (+0.58%) |
2/9 | 中立 | 1,034.00 | +7.00 (+0.67%) |
2/8 | 中立 | 1,027.00 | -9.00 (-0.87%) |
2/7 | 中立 | 1,036.00 | -5.00 (-0.49%) |
2/6 | 中立 | 1,041.00 | -19.00 (-1.83%) |
2/5 | 底値 | 1,060.00 | +25.00 (+2.40%) |
2/2 | 中立 | 1,035.00 | -5.00 (-0.47%) |
2/1 | 中立 | 1,040.00 | -26.00 (-2.51%) |
1/31 | 中立 | 1,066.00 | +2.00 (+0.19%) |
1/30 | 中立 | 1,064.00 | -27.00 (-2.53%) |
1/29 | 中立 | 1,091.00 | -1.00 (-0.09%) |
1/26 | 中立 | 1,092.00 | +3.00 (+0.27%) |
1/25 | 中立 | 1,089.00 | +39.00 (+3.57%) |
1/24 | 中立 | 1,050.00 | -2.00 (-0.18%) |
1/23 | 中立 | 1,052.00 | -37.00 (-3.52%) |
1/22 | 中立 | 1,089.00 | +28.00 (+2.66%) |
1/19 | 中立 | 1,061.00 | +7.00 (+0.64%) |
1/18 | 中立 | 1,054.00 | -67.00 (-6.31%) |
1/17 | 中立 | 1,121.00 | 0.00 (0.00%) |
1/16 | 中立 | 1,121.00 | +6.00 (+0.54%) |
1/15 | 中立 | 1,115.00 | -2.00 (-0.18%) |
1/12 | 中立 | 1,117.00 | -34.00 (-3.05%) |
1/11 | 中立 | 1,151.00 | -19.00 (-1.70%) |
1/10 | 中立 | 1,170.00 | +43.00 (+3.74%) |
1/9 | 中立 | 1,127.00 | +14.00 (+1.20%) |
1/5 | 中立 | 1,113.00 | 0.00 (0.00%) |
1/4 | 中立 | 1,113.00 | +27.00 (+2.43%) |
12/29 | 中立 | 1,086.00 | +2.00 (+0.18%) |
12/28 | 中立 | 1,084.00 | -6.00 (-0.55%) |
12/27 | 中立 | 1,090.00 | +10.00 (+0.92%) |
12/26 | 中立 | 1,080.00 | -12.00 (-1.10%) |
12/25 | 中立 | 1,092.00 | +5.00 (+0.46%) |
12/22 | 中立 | 1,087.00 | +17.00 (+1.56%) |
12/21 | 中立 | 1,070.00 | -32.00 (-2.94%) |
12/20 | 中立 | 1,102.00 | -9.00 (-0.84%) |
12/19 | 中立 | 1,111.00 | +32.00 (+2.90%) |
12/18 | 中立 | 1,079.00 | +7.00 (+0.63%) |
12/15 | 中立 | 1,072.00 | +39.00 (+3.61%) |
12/14 | 中立 | 1,033.00 | -40.00 (-3.73%) |
12/13 | 中立 | 1,073.00 | +74.00 (+7.16%) |
12/12 | 中立 | 999.00 | +26.00 (+2.42%) |
12/11 | 中立 | 973.00 | -1.00 (-0.10%) |
12/8 | 中立 | 974.00 | -17.00 (-1.75%) |
12/7 | 中立 | 991.00 | -29.00 (-2.98%) |
12/6 | 中立 | 1,020.00 | -16.00 (-1.61%) |
12/5 | 中立 | 1,036.00 | -8.00 (-0.78%) |
12/4 | 中立 | 1,044.00 | +23.00 (+2.22%) |
12/1 | 中立 | 1,021.00 | -2.00 (-0.19%) |
11/30 | 中立 | 1,023.00 | +8.00 (+0.78%) |
11/29 | 中立 | 1,015.00 | +45.00 (+4.40%) |
11/28 | 中立 | 970.00 | +3.00 (+0.30%) |
11/27 | 中立 | 967.00 | -13.00 (-1.34%) |
11/24 | 中立 | 980.00 | -1.00 (-0.10%) |
11/22 | 中立 | 981.00 | -6.00 (-0.61%) |
11/21 | 中立 | 987.00 | +24.00 (+2.45%) |
11/17 | 中立 | 963.00 | +5.00 (+0.51%) |
11/16 | 中立 | 958.00 | -1.00 (-0.10%) |
11/15 | 中立 | 959.00 | +5.00 (+0.52%) |
11/14 | 中立 | 954.00 | -8.00 (-0.83%) |
11/13 | 中立 | 962.00 | -13.00 (-1.36%) |
11/10 | 中立 | 975.00 | +5.00 (+0.52%) |
11/9 | 中立 | 970.00 | +16.00 (+1.64%) |
11/8 | 中立 | 954.00 | -19.00 (-1.96%) |
11/7 | 中立 | 973.00 | -18.00 (-1.89%) |
11/6 | 中立 | 991.00 | +26.00 (+2.67%) |
11/2 | 中立 | 965.00 | -4.00 (-0.40%) |
11/1 | 中立 | 969.00 | +7.00 (+0.73%) |
10/31 | 中立 | 962.00 | +13.00 (+1.34%) |
10/30 | 中立 | 949.00 | -43.00 (-4.47%) |
10/27 | 中立 | 992.00 | +1.00 (+0.11%) |
10/26 | 中立 | 991.00 | +29.00 (+2.92%) |
10/25 | 中立 | 962.00 | +13.00 (+1.31%) |
10/24 | 中立 | 949.00 | -11.00 (-1.14%) |
10/23 | 中立 | 960.00 | +12.00 (+1.26%) |
10/20 | 中立 | 948.00 | +11.00 (+1.15%) |
10/19 | 底値 | 937.00 | -40.00 (-4.22%) |
10/18 | 底値 | 977.00 | -7.00 (-0.75%) |
10/17 | 底値 | 984.00 | -8.00 (-0.82%) |
10/16 | 底値 | 992.00 | -31.00 (-3.15%) |
10/13 | 底値 | 1,023.00 | -8.00 (-0.81%) |
10/12 | 底値 | 1,031.00 | +9.00 (+0.88%) |
10/11 | 底値 | 1,022.00 | -29.00 (-2.81%) |
10/10 | 底値 | 1,051.00 | -10.00 (-0.98%) |
10/6 | 底値 | 1,061.00 | +18.00 (+1.71%) |
10/5 | 底値 | 1,043.00 | -28.00 (-2.64%) |
10/4 | 底値 | 1,071.00 | -51.00 (-4.89%) |
10/3 | 底値 | 1,122.00 | -66.00 (-6.16%) |
10/2 | 中立 | 1,188.00 | +14.00 (+1.25%) |
9/29 | 底値 | 1,174.00 | -3.00 (-0.25%) |
9/28 | 底値 | 1,177.00 | -15.00 (-1.28%) |
9/27 | 底値 | 1,192.00 | +4.00 (+0.34%) |
9/26 | 底値 | 1,188.00 | -31.00 (-2.60%) |
9/25 | 中立 | 1,219.00 | +3.00 (+0.25%) |
9/22 | 底値 | 1,216.00 | +10.00 (+0.82%) |
9/21 | 中立 | 1,206.00 | -30.00 (-2.47%) |
9/20 | 中立 | 1,236.00 | -26.00 (-2.16%) |
9/19 | 中立 | 1,262.00 | +18.00 (+1.46%) |
9/15 | 中立 | 1,244.00 | -9.00 (-0.71%) |
9/14 | 中立 | 1,253.00 | +7.00 (+0.56%) |
9/13 | 中立 | 1,246.00 | +26.00 (+2.08%) |
9/12 | 中立 | 1,220.00 | -10.00 (-0.80%) |
9/11 | 中立 | 1,230.00 | -52.00 (-4.26%) |
9/8 | 中立 | 1,282.00 | -12.00 (-0.98%) |
9/7 | 中立 | 1,294.00 | -31.00 (-2.42%) |
9/6 | 中立 | 1,325.00 | -10.00 (-0.77%) |
9/5 | 中立 | 1,335.00 | -1.00 (-0.08%) |
9/4 | 中立 | 1,336.00 | +33.00 (+2.47%) |
9/1 | 中立 | 1,303.00 | -19.00 (-1.42%) |
8/31 | 中立 | 1,322.00 | -17.00 (-1.30%) |
8/30 | 中立 | 1,339.00 | +42.00 (+3.18%) |
8/29 | 中立 | 1,297.00 | +21.00 (+1.57%) |
8/28 | 中立 | 1,276.00 | +25.00 (+1.93%) |
8/25 | 中立 | 1,251.00 | -32.00 (-2.51%) |
8/24 | 中立 | 1,283.00 | -9.00 (-0.72%) |
8/23 | 中立 | 1,292.00 | +53.00 (+4.13%) |
8/22 | 中立 | 1,239.00 | -7.00 (-0.54%) |
8/21 | 中立 | 1,246.00 | +39.00 (+3.15%) |
8/18 | 中立 | 1,207.00 | -12.00 (-0.96%) |
8/17 | 中立 | 1,219.00 | -36.00 (-2.98%) |
8/16 | 中立 | 1,255.00 | +17.00 (+1.39%) |
8/15 | 中立 | 1,238.00 | +20.00 (+1.59%) |
8/14 | 中立 | 1,218.00 | +19.00 (+1.53%) |
8/10 | 底値 | 1,199.00 | +19.00 (+1.56%) |
8/9 | 底値 | 1,180.00 | +42.00 (+3.50%) |
8/8 | 底値 | 1,138.00 | -11.00 (-0.93%) |
8/7 | 底値 | 1,149.00 | -25.00 (-2.20%) |
8/4 | 底値 | 1,174.00 | -52.00 (-4.53%) |
8/3 | 中立 | 1,226.00 | -18.00 (-1.53%) |
8/2 | 中立 | 1,244.00 | -24.00 (-1.96%) |
8/1 | 中立 | 1,268.00 | -14.00 (-1.13%) |
7/31 | 中立 | 1,282.00 | -5.00 (-0.39%) |
7/28 | 中立 | 1,287.00 | -24.00 (-1.87%) |
7/27 | 中立 | 1,311.00 | -39.00 (-3.03%) |
7/26 | 中立 | 1,350.00 | +12.00 (+0.92%) |
7/25 | 中立 | 1,338.00 | +11.00 (+0.81%) |
7/24 | 中立 | 1,327.00 | +1.00 (+0.07%) |
7/21 | 中立 | 1,326.00 | -43.00 (-3.24%) |
7/20 | 中立 | 1,369.00 | +19.00 (+1.43%) |
7/19 | 中立 | 1,350.00 | -20.00 (-1.46%) |
7/18 | 中立 | 1,370.00 | -16.00 (-1.19%) |
7/14 | 中立 | 1,386.00 | +13.00 (+0.95%) |
7/13 | 中立 | 1,373.00 | -11.00 (-0.79%) |
7/12 | 中立 | 1,384.00 | -36.00 (-2.62%) |
7/11 | 中立 | 1,420.00 | +42.00 (+3.03%) |
7/10 | 中立 | 1,378.00 | +25.00 (+1.76%) |
7/7 | 中立 | 1,353.00 | +11.00 (+0.80%) |
7/6 | 中立 | 1,342.00 | 0.00 (0.00%) |
7/5 | 中立 | 1,342.00 | +26.00 (+1.94%) |
7/4 | 中立 | 1,316.00 | +8.00 (+0.60%) |
7/3 | 中立 | 1,308.00 | +235.00 (+17.86%) |
6/30 | 中立 | 1,073.00 | +8.00 (+0.61%) |
6/29 | 中立 | 1,065.00 | +16.00 (+1.49%) |
6/28 | 中立 | 1,049.00 | +33.00 (+3.10%) |
6/27 | 中立 | 1,016.00 | -14.00 (-1.33%) |
6/26 | 中立 | 1,030.00 | -9.00 (-0.89%) |
6/23 | 中立 | 1,039.00 | +20.00 (+1.94%) |
6/22 | 中立 | 1,019.00 | -2.00 (-0.19%) |
6/21 | 中立 | 1,021.00 | -9.00 (-0.88%) |
6/20 | 中立 | 1,030.00 | +8.00 (+0.78%) |
6/19 | 中立 | 1,022.00 | -30.00 (-2.91%) |
6/16 | 中立 | 1,052.00 | +7.00 (+0.68%) |
6/15 | 中立 | 1,045.00 | +20.00 (+1.90%) |
6/14 | 中立 | 1,025.00 | -17.00 (-1.63%) |
6/13 | 中立 | 1,042.00 | -33.00 (-3.22%) |
6/12 | 中立 | 1,075.00 | +40.00 (+3.84%) |
6/9 | 中立 | 1,035.00 | -7.00 (-0.65%) |
6/8 | 中立 | 1,042.00 | +50.00 (+4.83%) |
6/7 | 中立 | 992.00 | -8.00 (-0.77%) |
6/6 | 中立 | 1,000.00 | +6.00 (+0.60%) |
6/5 | 中立 | 994.00 | +8.00 (+0.80%) |
6/2 | 中立 | 986.00 | +9.00 (+0.91%) |
6/1 | 中立 | 977.00 | -4.00 (-0.41%) |
5/31 | 中立 | 981.00 | -10.00 (-1.02%) |
5/30 | 中立 | 991.00 | +23.00 (+2.34%) |
5/29 | 中立 | 968.00 | +18.00 (+1.82%) |
5/26 | 中立 | 950.00 | +13.00 (+1.34%) |
5/25 | 中立 | 937.00 | +14.00 (+1.47%) |
5/24 | 中立 | 923.00 | -2.00 (-0.21%) |
5/23 | 中立 | 925.00 | -1.00 (-0.11%) |
5/22 | 中立 | 926.00 | +4.00 (+0.43%) |
5/19 | 中立 | 922.00 | -5.00 (-0.54%) |
5/18 | 中立 | 927.00 | +21.00 (+2.28%) |
5/17 | 中立 | 906.00 | -4.00 (-0.43%) |
5/16 | 中立 | 910.00 | -16.00 (-1.77%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |