※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,855.00 | -35.00 (0.00%) |
5/1 | 中立 | 3,890.00 | 0.00 (0.00%) |
4/30 | 中立 | 3,890.00 | +115.00 (+2.96%) |
4/26 | 中立 | 3,775.00 | 0.00 (0.00%) |
4/25 | 中立 | 3,775.00 | -25.00 (-0.66%) |
4/24 | 中立 | 3,800.00 | -25.00 (-0.66%) |
4/23 | 中立 | 3,825.00 | +70.00 (+1.84%) |
4/22 | 中立 | 3,755.00 | -5.00 (-0.13%) |
4/19 | 中立 | 3,760.00 | -10.00 (-0.27%) |
4/18 | 中立 | 3,770.00 | +70.00 (+1.86%) |
4/17 | 底値 | 3,700.00 | -55.00 (-1.46%) |
4/16 | 底値 | 3,755.00 | -45.00 (-1.22%) |
4/15 | 中立 | 3,800.00 | -25.00 (-0.67%) |
4/12 | 中立 | 3,825.00 | +10.00 (+0.26%) |
4/11 | 中立 | 3,815.00 | -5.00 (-0.13%) |
4/10 | 中立 | 3,820.00 | -30.00 (-0.79%) |
4/9 | 中立 | 3,850.00 | -20.00 (-0.52%) |
4/5 | 中立 | 3,870.00 | +70.00 (+1.82%) |
4/4 | 中立 | 3,800.00 | +5.00 (+0.13%) |
4/3 | 中立 | 3,795.00 | -60.00 (-1.58%) |
4/2 | 中立 | 3,855.00 | -95.00 (-2.50%) |
4/1 | 中立 | 3,950.00 | +15.00 (+0.39%) |
3/29 | 中立 | 3,935.00 | +75.00 (+1.90%) |
3/28 | 中立 | 3,860.00 | -40.00 (-1.02%) |
3/27 | 中立 | 3,900.00 | -40.00 (-1.04%) |
3/26 | 中立 | 3,940.00 | +50.00 (+1.28%) |
3/25 | 中立 | 3,890.00 | -20.00 (-0.51%) |
3/22 | 中立 | 3,910.00 | -40.00 (-1.03%) |
3/21 | 中立 | 3,950.00 | -50.00 (-1.28%) |
3/19 | 中立 | 4,000.00 | 0.00 (0.00%) |
3/18 | 中立 | 4,000.00 | +60.00 (+1.50%) |
3/15 | 中立 | 3,940.00 | -10.00 (-0.25%) |
3/14 | 中立 | 3,950.00 | +130.00 (+3.30%) |
3/13 | 中立 | 3,820.00 | -10.00 (-0.25%) |
3/11 | 中立 | 3,830.00 | -20.00 (-0.52%) |
3/8 | 中立 | 3,850.00 | +70.00 (+1.83%) |
3/7 | 中立 | 3,780.00 | +20.00 (+0.52%) |
3/6 | 中立 | 3,760.00 | -60.00 (-1.59%) |
3/5 | 中立 | 3,820.00 | -10.00 (-0.27%) |
3/4 | 中立 | 3,830.00 | -15.00 (-0.39%) |
3/1 | 中立 | 3,845.00 | +5.00 (+0.13%) |
2/29 | 中立 | 3,840.00 | -35.00 (-0.91%) |
2/28 | 中立 | 3,875.00 | 0.00 (0.00%) |
2/27 | 中立 | 3,875.00 | +10.00 (+0.26%) |
2/26 | 中立 | 3,865.00 | +65.00 (+1.68%) |
2/22 | 中立 | 3,800.00 | -20.00 (-0.52%) |
2/21 | 中立 | 3,820.00 | +35.00 (+0.92%) |
2/20 | 中立 | 3,785.00 | +20.00 (+0.52%) |
2/19 | 中立 | 3,765.00 | +65.00 (+1.72%) |
2/16 | 中立 | 3,700.00 | -30.00 (-0.80%) |
2/15 | 中立 | 3,730.00 | +15.00 (+0.41%) |
2/14 | 中立 | 3,715.00 | +15.00 (+0.40%) |
2/13 | 中立 | 3,700.00 | +30.00 (+0.81%) |
2/9 | 中立 | 3,670.00 | -25.00 (-0.68%) |
2/8 | 中立 | 3,695.00 | -20.00 (-0.54%) |
2/7 | 中立 | 3,715.00 | +15.00 (+0.41%) |
2/6 | 中立 | 3,700.00 | 0.00 (0.00%) |
2/5 | 中立 | 3,700.00 | -80.00 (-2.16%) |
2/2 | 中立 | 3,780.00 | -120.00 (-3.24%) |
2/1 | 中立 | 3,900.00 | -90.00 (-2.38%) |
1/31 | 中立 | 3,990.00 | +245.00 (+6.28%) |
1/30 | 中立 | 3,745.00 | +115.00 (+2.88%) |
1/29 | 中立 | 3,630.00 | +345.00 (+9.21%) |
1/26 | 中立 | 3,285.00 | +10.00 (+0.28%) |
1/25 | 中立 | 3,275.00 | +120.00 (+3.65%) |
1/24 | 中立 | 3,155.00 | +70.00 (+2.14%) |
1/23 | 中立 | 3,085.00 | +5.00 (+0.16%) |
1/22 | 中立 | 3,080.00 | +10.00 (+0.32%) |
1/19 | 中立 | 3,070.00 | +25.00 (+0.81%) |
1/18 | 中立 | 3,045.00 | -50.00 (-1.63%) |
1/17 | 中立 | 3,095.00 | -25.00 (-0.82%) |
1/16 | 中立 | 3,120.00 | +30.00 (+0.97%) |
1/15 | 中立 | 3,090.00 | +40.00 (+1.28%) |
1/12 | 中立 | 3,050.00 | -60.00 (-1.94%) |
1/11 | 中立 | 3,110.00 | -30.00 (-0.98%) |
1/10 | 中立 | 3,140.00 | -15.00 (-0.48%) |
1/9 | 中立 | 3,155.00 | +115.00 (+3.66%) |
1/5 | 中立 | 3,040.00 | +59.00 (+1.87%) |
1/4 | 中立 | 2,981.00 | +108.00 (+3.55%) |
12/29 | 中立 | 2,873.00 | +93.00 (+3.12%) |
12/28 | 中立 | 2,780.00 | 0.00 (0.00%) |
12/27 | 中立 | 2,780.00 | +35.00 (+1.26%) |
12/26 | 中立 | 2,745.00 | -41.00 (-1.47%) |
12/25 | 中立 | 2,786.00 | +11.00 (+0.40%) |
12/22 | 中立 | 2,775.00 | 0.00 (0.00%) |
12/21 | 中立 | 2,775.00 | +6.00 (+0.22%) |
12/20 | 中立 | 2,769.00 | -79.00 (-2.85%) |
12/19 | 中立 | 2,848.00 | +100.00 (+3.61%) |
12/18 | 底値 | 2,748.00 | -50.00 (-1.76%) |
12/15 | 中立 | 2,798.00 | 0.00 (0.00%) |
12/14 | 中立 | 2,798.00 | +12.00 (+0.43%) |
12/13 | 中立 | 2,786.00 | -4.00 (-0.14%) |
12/12 | 底値 | 2,790.00 | -80.00 (-2.87%) |
12/11 | 中立 | 2,870.00 | -3.00 (-0.11%) |
12/8 | 中立 | 2,873.00 | +62.00 (+2.16%) |
12/7 | 中立 | 2,811.00 | -64.00 (-2.23%) |
12/6 | 中立 | 2,875.00 | 0.00 (0.00%) |
12/5 | 中立 | 2,875.00 | -49.00 (-1.70%) |
12/4 | 中立 | 2,924.00 | -42.00 (-1.46%) |
12/1 | 中立 | 2,966.00 | -8.00 (-0.27%) |
11/29 | 中立 | 2,974.00 | -1.00 (-0.03%) |
11/27 | 中立 | 2,975.00 | -60.00 (-2.02%) |
11/24 | 中立 | 3,035.00 | -10.00 (-0.34%) |
11/22 | 中立 | 3,045.00 | +5.00 (+0.16%) |
11/21 | 中立 | 3,040.00 | +202.00 (+6.63%) |
11/17 | 中立 | 2,838.00 | -47.00 (-1.55%) |
11/16 | 中立 | 2,885.00 | 0.00 (0.00%) |
11/14 | 中立 | 2,885.00 | -32.00 (-1.11%) |
11/13 | 中立 | 2,917.00 | +17.00 (+0.59%) |
11/9 | 中立 | 2,900.00 | -19.00 (-0.65%) |
11/7 | 中立 | 2,919.00 | +47.00 (+1.62%) |
11/6 | 中立 | 2,872.00 | -49.00 (-1.68%) |
11/2 | 中立 | 2,921.00 | +41.00 (+1.43%) |
11/1 | 中立 | 2,880.00 | +8.00 (+0.27%) |
10/31 | 中立 | 2,872.00 | +50.00 (+1.74%) |
10/30 | 中立 | 2,822.00 | -96.00 (-3.34%) |
10/26 | 中立 | 2,918.00 | -1.00 (-0.04%) |
10/24 | 中立 | 2,919.00 | -1.00 (-0.03%) |
10/23 | 中立 | 2,920.00 | +105.00 (+3.60%) |
10/20 | 中立 | 2,815.00 | 0.00 (0.00%) |
10/19 | 中立 | 2,815.00 | +5.00 (+0.18%) |
10/18 | 中立 | 2,810.00 | -5.00 (-0.18%) |
10/13 | 中立 | 2,815.00 | -34.00 (-1.21%) |
10/12 | 中立 | 2,849.00 | 0.00 (0.00%) |
10/11 | 中立 | 2,849.00 | 0.00 (0.00%) |
10/10 | 中立 | 2,849.00 | +56.00 (+1.97%) |
10/6 | 中立 | 2,793.00 | 0.00 (0.00%) |
10/5 | 中立 | 2,793.00 | 0.00 (0.00%) |
10/4 | 中立 | 2,793.00 | -58.00 (-2.08%) |
10/3 | 中立 | 2,851.00 | -31.00 (-1.11%) |
10/2 | 中立 | 2,882.00 | -61.00 (-2.14%) |
9/29 | 中立 | 2,943.00 | 0.00 (0.00%) |
9/28 | 中立 | 2,943.00 | -46.00 (-1.56%) |
9/27 | 中立 | 2,989.00 | +229.00 (+7.78%) |
9/26 | 中立 | 2,760.00 | -250.00 (-8.36%) |
9/25 | 中立 | 3,010.00 | 0.00 (0.00%) |
9/22 | 中立 | 3,010.00 | +66.00 (+2.19%) |
9/21 | 中立 | 2,944.00 | +179.00 (+5.95%) |
9/20 | 中立 | 2,765.00 | +162.00 (+5.50%) |
9/19 | 中立 | 2,603.00 | +23.00 (+0.83%) |
9/15 | 中立 | 2,580.00 | +5.00 (+0.19%) |
9/14 | 中立 | 2,575.00 | +42.00 (+1.63%) |
9/13 | 中立 | 2,533.00 | -41.00 (-1.59%) |
9/11 | 中立 | 2,574.00 | 0.00 (0.00%) |
9/8 | 中立 | 2,574.00 | +4.00 (+0.16%) |
9/7 | 中立 | 2,570.00 | -10.00 (-0.39%) |
9/6 | 中立 | 2,580.00 | +4.00 (+0.16%) |
9/5 | 中立 | 2,576.00 | -4.00 (-0.16%) |
9/4 | 中立 | 2,580.00 | -6.00 (-0.23%) |
9/1 | 中立 | 2,586.00 | 0.00 (0.00%) |
8/31 | 中立 | 2,586.00 | +46.00 (+1.78%) |
8/30 | 中立 | 2,540.00 | +61.00 (+2.36%) |
8/29 | 中立 | 2,479.00 | -10.00 (-0.39%) |
8/28 | 中立 | 2,489.00 | 0.00 (0.00%) |
8/25 | 中立 | 2,489.00 | -89.00 (-3.58%) |
8/22 | 中立 | 2,578.00 | +97.00 (+3.90%) |
8/21 | 中立 | 2,481.00 | +16.00 (+0.62%) |
8/18 | 中立 | 2,465.00 | 0.00 (0.00%) |
8/17 | 中立 | 2,465.00 | +35.00 (+1.42%) |
8/16 | 中立 | 2,430.00 | -2.00 (-0.08%) |
8/15 | 中立 | 2,432.00 | +21.00 (+0.86%) |
8/14 | 中立 | 2,411.00 | -39.00 (-1.60%) |
8/10 | 中立 | 2,450.00 | -43.00 (-1.78%) |
8/9 | 中立 | 2,493.00 | -62.00 (-2.53%) |
8/8 | 中立 | 2,555.00 | -35.00 (-1.40%) |
8/7 | 中立 | 2,590.00 | +260.00 (+10.18%) |
8/4 | 中立 | 2,330.00 | -18.00 (-0.69%) |
8/3 | 中立 | 2,348.00 | -27.00 (-1.16%) |
8/2 | 中立 | 2,375.00 | +33.00 (+1.41%) |
8/1 | 中立 | 2,342.00 | +4.00 (+0.17%) |
7/31 | 中立 | 2,338.00 | +36.00 (+1.54%) |
7/28 | 中立 | 2,302.00 | -39.00 (-1.67%) |
7/27 | 中立 | 2,341.00 | -35.00 (-1.52%) |
7/26 | 中立 | 2,376.00 | -1.00 (-0.04%) |
7/25 | 中立 | 2,377.00 | -17.00 (-0.72%) |
7/24 | 中立 | 2,394.00 | +27.00 (+1.14%) |
7/21 | 中立 | 2,367.00 | -6.00 (-0.25%) |
7/20 | 中立 | 2,373.00 | +52.00 (+2.20%) |
7/19 | 中立 | 2,321.00 | +15.00 (+0.63%) |
7/18 | 中立 | 2,306.00 | -9.00 (-0.39%) |
7/14 | 中立 | 2,315.00 | +64.00 (+2.78%) |
7/12 | 中立 | 2,251.00 | 0.00 (0.00%) |
7/11 | 中立 | 2,251.00 | -23.00 (-1.02%) |
7/10 | 中立 | 2,274.00 | +4.00 (+0.18%) |
7/7 | 中立 | 2,270.00 | 0.00 (0.00%) |
7/6 | 中立 | 2,270.00 | +10.00 (+0.44%) |
7/5 | 中立 | 2,260.00 | -25.00 (-1.10%) |
7/4 | 中立 | 2,285.00 | +5.00 (+0.22%) |
7/3 | 中立 | 2,280.00 | +15.00 (+0.66%) |
6/30 | 中立 | 2,265.00 | 0.00 (0.00%) |
6/28 | 中立 | 2,265.00 | +3.00 (+0.13%) |
6/27 | 中立 | 2,262.00 | 0.00 (0.00%) |
6/23 | 中立 | 2,262.00 | +21.00 (+0.93%) |
6/22 | 中立 | 2,241.00 | -19.00 (-0.84%) |
6/21 | 中立 | 2,260.00 | -5.00 (-0.22%) |
6/20 | 中立 | 2,265.00 | 0.00 (0.00%) |
6/19 | 中立 | 2,265.00 | +1.00 (+0.04%) |
6/16 | 中立 | 2,264.00 | +19.00 (+0.84%) |
6/15 | 中立 | 2,245.00 | -6.00 (-0.27%) |
6/14 | 中立 | 2,251.00 | -13.00 (-0.58%) |
6/13 | 中立 | 2,264.00 | -1.00 (-0.04%) |
6/12 | 中立 | 2,265.00 | 0.00 (0.00%) |
6/9 | 中立 | 2,265.00 | +5.00 (+0.22%) |
6/8 | 中立 | 2,260.00 | 0.00 (0.00%) |
6/7 | 中立 | 2,260.00 | 0.00 (0.00%) |
6/5 | 中立 | 2,260.00 | -24.00 (-1.06%) |
6/2 | 中立 | 2,284.00 | +41.00 (+1.81%) |
6/1 | 中立 | 2,243.00 | 0.00 (0.00%) |
5/30 | 中立 | 2,243.00 | -41.00 (-1.83%) |
5/29 | 中立 | 2,284.00 | -4.00 (-0.18%) |
5/23 | 中立 | 2,288.00 | 0.00 (0.00%) |
5/22 | 中立 | 2,288.00 | +45.00 (+1.97%) |
5/19 | 中立 | 2,243.00 | -8.00 (-0.35%) |
5/18 | 中立 | 2,251.00 | -19.00 (-0.85%) |
5/17 | 中立 | 2,270.00 | -10.00 (-0.44%) |
5/16 | 中立 | 2,280.00 | -12.00 (-0.53%) |
5/15 | 中立 | 2,292.00 | -3.00 (-0.13%) |
5/12 | 中立 | 2,295.00 | +5.00 (+0.22%) |
5/11 | 中立 | 2,290.00 | -5.00 (-0.22%) |
5/10 | 中立 | 2,295.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,295.00 | +15.00 (+0.65%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |