※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1899 | 福田組 | 4,440 | +14.73% | +21.98% | +4.96% | 2.93% |
| 2 | 1438 | 岐阜造園 | 2,117 | +7.74% | +10.55% | 0.00% | 1.89% |
| 3 | 1879 | 新日本建設 | 2,243 | +6.66% | +5.80% | -1.36% | 3.57% |
| 4 | 1814 | 大末建設 | 3,690 | +5.73% | +4.83% | -0.40% | 5.04% |
| 5 | 1921 | 巴コーポレーション | 1,923 | +5.14% | +7.07% | 0.00% | 1.25% |
| 6 | 1852 | 淺沼組 | 912 | +4.71% | +5.07% | +4.23% | 4.93% |
| 7 | 1847 | イチケン | 2,759 | +4.51% | +1.85% | 0.00% | 4.53% |
| 8 | 1787 | ナカボーテック | 6,020 | +3.79% | +7.50% | +2.03% | 4.32% |
| 9 | 1866 | 北野建設 | 1,191 | +3.66% | -0.83% | +5.40% | 2.52% |
| 10 | 1793 | 大本組 | 2,038 | +3.45% | +3.87% | -2.72% | 3.63% |
| 11 | 1762 | 高松コンストラクショングループ | 3,855 | +3.21% | +4.61% | -0.13% | 3.74% |
| 12 | 1893 | 五洋建設 | 1,550 | +2.75% | -9.09% | 0.00% | 3.36% |
| 13 | 1888 | 若築建設 | 3,680 | +2.22% | +9.52% | +0.27% | 3.94% |
| 14 | 1867 | 植木組 | 2,778 | +2.09% | +5.23% | -2.94% | 3.96% |
| 15 | 1719 | 安藤・間 | 1,855 | +1.64% | +1.56% | +0.30% | 4.53% |
| 16 | 1972 | 三晃金属工業 | 1,304 | +1.64% | +1.64% | +1.48% | 4.91% |
| 17 | 1926 | ライト工業 | 3,835 | +1.59% | -6.46% | +0.52% | 3.81% |
| 18 | 1443 | 技研ホールディングス | 257 | +1.58% | +0.78% | 0.00% | 0.43% |
| 19 | 1887 | 日本国土開発 | 524 | +1.55% | -2.24% | 0.00% | 4.77% |
| 20 | 1897 | 金下建設 | 3,130 | +1.46% | -3.25% | 0.00% | 1.60% |
| 21 | 1813 | 不動テトラ | 2,710 | +1.04% | -2.06% | -2.69% | 4.24% |
| 22 | 1788 | 三東工業社 | 4,365 | +1.04% | +1.51% | +0.81% | 2.98% |
| 23 | 1798 | 守谷商会 | 1,050 | +0.96% | -4.81% | 0.00% | 3.62% |
| 24 | 1768 | ソネック | 1,091 | +0.93% | +2.15% | 0.00% | 4.58% |
| 25 | 1716 | 第一カッター興業 | 1,409 | +0.79% | -0.63% | +1.59% | 2.84% |
| 26 | 1803 | 清水建設 | 2,393 | +0.55% | -9.34% | -1.16% | 3.22% |
| 27 | 1853 | 森組 | 332 | +0.30% | +2.15% | 0.00% | 4.22% |
| 28 | 1860 | 戸田建設 | 1,495 | +0.30% | -6.85% | 0.00% | 4.01% |
| 29 | 1820 | 西松建設 | 5,321 | +0.15% | -2.28% | 0.00% | 4.70% |
| 30 | 1764 | 工藤建設 | 2,677 | +0.07% | -1.04% | -0.11% | 4.37% |
| 31 | 1833 | 奥村組 | 5,790 | - | +0.17% | 0.00% | 5.18% |
| 32 | 1802 | 大林組 | 3,163 | -0.03% | -6.11% | 0.00% | 2.97% |
| 33 | 1861 | 熊谷組 | 1,429 | -0.14% | -2.59% | 0.00% | 3.50% |
| 34 | 1718 | 美樹工業 | 6,850 | -0.72% | -1.58% | +0.44% | 4.38% |
| 35 | 1870 | 矢作建設工業 | 1,893 | -0.79% | +0.42% | 0.00% | 5.28% |
| 36 | 1827 | ナカノフドー建設 | 1,315 | -1.13% | +3.71% | 0.00% | 1.90% |
| 37 | 1885 | 東亜建設工業 | 2,012 | -1.18% | -5.54% | -2.61% | 3.83% |
| 38 | 1801 | 大成建設 | 12,890 | -1.34% | -13.32% | -5.05% | 2.95% |
| 39 | 1810 | 松井建設 | 1,441 | -1.71% | +0.56% | 0.00% | 4.86% |
| 40 | 5076 | インフロニア・ホールディングス | 2,549 | -1.85% | -7.96% | 0.00% | 3.92% |
| 41 | 1826 | 佐田建設 | 1,084 | -1.99% | +3.63% | -1.63% | 5.54% |
| 42 | 1822 | 大豊建設 | 778 | -2.14% | -0.89% | 0.00% | 4.88% |
| 43 | 1844 | 大盛工業 | 463 | -2.32% | -9.04% | +0.22% | 2.48% |
| 44 | 1414 | ショーボンドホールディングス | 1,290 | -2.46% | +0.74% | -0.35% | 3.53% |
| 45 | 1850 | 南海辰村建設 | 412 | -2.60% | -5.29% | -0.48% | 1.94% |
| 46 | 1811 | 錢高組 | 8,140 | -2.75% | -0.49% | 0.00% | - |
| 47 | 1815 | 鉄建建設 | 4,265 | -3.07% | -9.54% | -0.35% | 5.39% |
| 48 | 1720 | 東急建設 | 1,125 | -3.52% | -8.01% | +0.54% | 3.82% |
| 49 | 1783 | ｆａｎｔａｓｉｓｔａ | 47 | -4.08% | -7.84% | 0.00% | - |
| 50 | 1780 | ヤマウラ | 1,430 | -4.54% | -4.03% | +0.49% | 2.52% |
| 51 | 1799 | 第一建設工業 | 3,285 | -4.78% | -6.28% | -1.35% | 4.87% |
| 52 | 1835 | 東鉄工業 | 3,935 | -5.75% | -8.06% | -5.64% | 3.86% |
| 53 | 1812 | 鹿島建設 | 5,059 | -6.02% | -16.92% | -1.48% | 2.89% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ＧＭＯペパボ | -0.45% |
| ジンジブ | +0.78% |
| ＢＴＭ | -1.09% |
| ブラザー工業 | +9.98% |
| ザインエレクトロニクス | -1.14% |
| テイン | 0.00% |
| データ・アプリケーション | -0.24% |
| Toro Ltd | +3.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.46 % |
| 3 | 東計電算 | 7.22 % |