※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1893 | 五洋建設 | 1,760 | +7.71% | +0.74% | +0.57% | 2.50% |
| 2 | 1803 | 清水建設 | 2,996 | +6.37% | +2.50% | -1.38% | 2.40% |
| 3 | 1811 | 錢高組 | 8,950 | +6.17% | +0.90% | -1.97% | 1.23% |
| 4 | 1801 | 大成建設 | 16,575 | +5.67% | -3.04% | -2.24% | 1.87% |
| 5 | 1764 | 工藤建設 | 3,320 | +5.06% | +7.44% | +2.00% | 3.52% |
| 6 | 1720 | 東急建設 | 1,452 | +4.24% | -1.09% | -1.36% | 2.75% |
| 7 | 1899 | 福田組 | 8,430 | +3.56% | -2.54% | +0.60% | 3.08% |
| 8 | 1783 | ｆａｎｔａｓｉｓｔａ | 65 | +3.17% | +3.17% | +6.56% | - |
| 9 | 1861 | 熊谷組 | 1,496 | +3.03% | -5.14% | -0.47% | 3.01% |
| 10 | 1826 | 佐田建設 | 1,055 | +2.93% | -3.56% | -0.38% | 5.69% |
| 11 | 1812 | 鹿島建設 | 6,077 | +2.88% | -3.36% | -0.65% | 2.17% |
| 12 | 1815 | 鉄建建設 | 4,945 | +2.81% | +3.13% | +1.54% | 3.44% |
| 13 | 1835 | 東鉄工業 | 5,510 | +2.80% | -2.30% | -0.18% | 2.72% |
| 14 | 1867 | 植木組 | 2,688 | +2.63% | -7.15% | +7.09% | 4.46% |
| 15 | 1885 | 東亜建設工業 | 2,805 | +2.45% | -13.82% | +0.75% | 3.28% |
| 16 | 1810 | 松井建設 | 1,532 | +2.41% | -6.93% | +0.52% | 4.90% |
| 17 | 5076 | インフロニア・ホールディングス | 2,124 | +2.34% | -5.73% | -0.38% | 4.33% |
| 18 | 1860 | 戸田建設 | 1,415 | +2.17% | -6.85% | -0.14% | 3.18% |
| 19 | 1887 | 日本国土開発 | 588 | +2.08% | -1.01% | +0.68% | 3.91% |
| 20 | 1799 | 第一建設工業 | 3,745 | +2.04% | -4.59% | +1.35% | 3.47% |
| 21 | 1833 | 奥村組 | 6,120 | +2.00% | -6.71% | -0.49% | 4.31% |
| 22 | 1926 | ライト工業 | 3,860 | +1.85% | -2.53% | +0.52% | 3.06% |
| 23 | 1443 | 技研ホールディングス | 290 | +1.75% | -2.03% | +1.40% | 0.38% |
| 24 | 1762 | 高松コンストラクショングループ | 3,425 | +1.63% | -8.18% | +1.18% | 2.63% |
| 25 | 1802 | 大林組 | 3,648 | +1.42% | -7.15% | -0.30% | 2.38% |
| 26 | 1827 | ナカノフドー建設 | 1,347 | +1.28% | -2.81% | -2.74% | 2.23% |
| 27 | 1780 | ヤマウラ | 1,460 | +1.18% | -3.88% | +1.32% | 2.05% |
| 28 | 1813 | 不動テトラ | 3,015 | +1.17% | -3.37% | +1.79% | 3.81% |
| 29 | 1847 | イチケン | 2,735 | +1.15% | +4.03% | -1.69% | 4.20% |
| 30 | 1716 | 第一カッター興業 | 1,447 | +0.91% | -4.61% | +0.91% | 2.76% |
| 31 | 1787 | ナカボーテック | 5,510 | +0.55% | -11.27% | -0.90% | 4.72% |
| 32 | 1879 | 新日本建設 | 1,934 | +0.52% | -2.96% | +0.31% | 3.00% |
| 33 | 1719 | 安藤・間 | 1,904 | +0.34% | -4.54% | -0.03% | 4.20% |
| 34 | 1820 | 西松建設 | 5,701 | +0.14% | -3.75% | -1.02% | 3.86% |
| 35 | 1888 | 若築建設 | 3,625 | +0.14% | -14.91% | +0.55% | 3.64% |
| 36 | 1822 | 大豊建設 | 745 | +0.13% | -5.22% | +0.54% | 4.56% |
| 37 | 1870 | 矢作建設工業 | 2,122 | -0.09% | -1.35% | -0.47% | 4.71% |
| 38 | 1852 | 淺沼組 | 927 | -0.11% | -8.13% | +0.32% | 4.85% |
| 39 | 1768 | ソネック | 1,347 | -0.15% | +0.15% | -0.37% | 3.71% |
| 40 | 1853 | 森組 | 317 | -0.63% | -2.46% | 0.00% | 4.42% |
| 41 | 1414 | ショーボンドホールディングス | 1,321 | -0.71% | -7.33% | -0.34% | 3.45% |
| 42 | 1921 | 巴コーポレーション | 2,008 | -0.74% | -4.65% | -0.50% | 1.79% |
| 43 | 1866 | 北野建設 | 1,157 | -0.94% | -8.17% | +0.43% | 2.38% |
| 44 | 1718 | 美樹工業 | 7,220 | -0.96% | -1.37% | +0.70% | 4.16% |
| 45 | 1972 | 三晃金属工業 | 1,247 | -1.03% | -6.87% | +0.48% | 5.13% |
| 46 | 1897 | 金下建設 | 3,350 | -1.76% | +1.21% | -2.62% | 1.49% |
| 47 | 1798 | 守谷商会 | 1,193 | -2.29% | -2.45% | +0.59% | 2.51% |
| 48 | 1438 | 岐阜造園 | 1,860 | -2.62% | +2.48% | -0.53% | 2.15% |
| 49 | 1814 | 大末建設 | 3,405 | -2.71% | -7.35% | -0.58% | 5.37% |
| 50 | 1793 | 大本組 | 1,681 | -2.89% | -0.71% | -0.71% | 2.97% |
| 51 | 1844 | 大盛工業 | 548 | -3.01% | -8.36% | +0.74% | 2.10% |
| 52 | 1850 | 南海辰村建設 | 424 | -5.57% | -11.85% | -0.24% | 1.89% |
| 53 | 1788 | 三東工業社 | 4,640 | -8.12% | -12.45% | -2.93% | 1.51% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ディーエムエス | 7.41 % |
| 2 | ブランジスタ | 7.22 % |
| 3 | ダイドーリミテッド | 7.22 % |