※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1826 | 佐田建設 | 837 | +2.95% | +11.30% | -1.06% | 3.46% |
| 2 | 1764 | 工藤建設 | 2,620 | +2.75% | -9.03% | -1.13% | 3.82% |
| 3 | 1793 | 大本組 | 2,223 | +1.28% | -0.71% | -0.13% | 3.37% |
| 4 | 1768 | ソネック | 950 | +0.96% | -0.84% | +0.42% | 3.16% |
| 5 | 1853 | 森組 | 329 | +0.92% | - | 0.00% | 4.26% |
| 6 | 1867 | 植木組 | 1,658 | +0.67% | -3.04% | +0.30% | 4.22% |
| 7 | 1788 | 三東工業社 | 3,530 | +0.43% | -9.83% | +1.73% | 2.83% |
| 8 | 1822 | 大豊建設 | 3,530 | +0.43% | +4.90% | +1.58% | 3.23% |
| 9 | 1866 | 北野建設 | 3,585 | +0.42% | -3.11% | -0.55% | 2.79% |
| 10 | 1414 | ショーボンドホールディングス | 5,776 | +0.26% | -0.94% | +0.09% | 2.30% |
| 11 | 1972 | 三晃金属工業 | 4,430 | +0.23% | -3.17% | +0.80% | 4.29% |
| 12 | 1783 | ｆａｎｔａｓｉｓｔａ | 42 | - | +7.69% | 0.00% | - |
| 13 | 1921 | 巴コーポレーション | 831 | -0.12% | -3.26% | +1.09% | 2.89% |
| 14 | 1820 | 西松建設 | 4,772 | -0.46% | +6.38% | -0.08% | 4.61% |
| 15 | 1850 | 南海辰村建設 | 345 | -0.86% | +1.17% | 0.00% | 1.16% |
| 16 | 1795 | マサル | 4,135 | -0.96% | -0.12% | -0.12% | 2.66% |
| 17 | 1719 | 安藤・間 | 1,183 | -1.09% | +2.96% | +0.51% | 5.07% |
| 18 | 1762 | 高松コンストラクショングループ | 3,085 | -1.12% | +0.16% | +1.15% | 2.66% |
| 19 | 1887 | 日本国土開発 | 477 | -1.24% | +2.14% | +0.85% | 4.61% |
| 20 | 1821 | 三井住友建設 | 394 | -1.25% | -1.50% | 0.00% | 3.55% |
| 21 | 1720 | 東急建設 | 774 | -1.28% | +1.71% | +0.13% | 4.91% |
| 22 | 1860 | 戸田建設 | 1,054 | -1.36% | +0.14% | +0.96% | 2.75% |
| 23 | 1718 | 美樹工業 | 4,950 | -1.39% | -1.20% | +1.75% | 4.04% |
| 24 | 1847 | イチケン | 2,554 | -1.47% | -4.67% | -0.58% | 4.50% |
| 25 | 1897 | 金下建設 | 2,900 | -1.53% | -2.52% | 0.00% | 1.72% |
| 26 | 1861 | 熊谷組 | 3,540 | -1.53% | -3.67% | -0.42% | 3.67% |
| 27 | 1799 | 第一建設工業 | 2,224 | -1.81% | +6.92% | +1.55% | 3.60% |
| 28 | 1890 | 東洋建設 | 1,506 | -1.89% | +5.98% | -0.13% | 5.31% |
| 29 | 1811 | 錢高組 | 4,070 | -1.93% | -6.22% | +1.50% | - |
| 30 | 1852 | 淺沼組 | 3,810 | -1.93% | +2.70% | +0.26% | 4.59% |
| 31 | 1443 | 技研ホールディングス | 197 | -1.99% | -3.43% | 0.00% | 0.51% |
| 32 | 1814 | 大末建設 | 1,709 | -2.12% | +0.35% | +0.95% | 5.21% |
| 33 | 1888 | 若築建設 | 3,220 | -2.28% | -8.52% | +2.71% | 3.91% |
| 34 | 1926 | ライト工業 | 2,122 | -2.39% | +1.39% | +0.24% | 3.53% |
| 35 | 1893 | 五洋建設 | 652 | -2.62% | -1.50% | -0.31% | 3.68% |
| 36 | 1833 | 奥村組 | 5,030 | -2.71% | +1.82% | -0.20% | 4.83% |
| 37 | 1812 | 鹿島建設 | 2,820 | -3.01% | +2.88% | +0.34% | 3.19% |
| 38 | 1805 | 飛島建設 | 1,485 | -3.13% | -0.13% | -1.07% | 4.71% |
| 39 | 1835 | 東鉄工業 | 3,170 | -3.50% | -0.94% | -2.01% | 3.15% |
| 40 | 1813 | 不動テトラ | 2,342 | -3.50% | -7.17% | -1.31% | 2.56% |
| 41 | 1780 | ヤマウラ | 1,290 | -3.59% | -5.22% | +0.16% | 0.78% |
| 42 | 1803 | 清水建設 | 882 | -3.66% | -2.15% | -0.53% | 2.61% |
| 43 | 1716 | 第一カッター興業 | 1,525 | -3.72% | -3.24% | -0.33% | 2.30% |
| 44 | 1815 | 鉄建建設 | 2,462 | -3.75% | -7.41% | -0.28% | 4.06% |
| 45 | 1810 | 松井建設 | 813 | -4.24% | -5.68% | -1.45% | 3.69% |
| 46 | 1844 | 大盛工業 | 267 | -4.30% | +1.52% | +1.14% | 3.75% |
| 47 | 1801 | 大成建設 | 6,210 | -4.58% | +3.29% | -0.50% | 2.09% |
| 48 | 1885 | 東亜建設工業 | 976 | -4.69% | -4.78% | +0.10% | 4.15% |
| 49 | 1879 | 新日本建設 | 1,608 | -4.85% | -2.66% | +0.19% | 3.30% |
| 50 | 1802 | 大林組 | 1,927 | -5.56% | +2.86% | -1.13% | 4.15% |
| 51 | 1798 | 守谷商会 | 3,790 | -5.84% | -1.56% | -0.26% | 2.11% |
| 52 | 1870 | 矢作建設工業 | 1,600 | -5.94% | -4.02% | -1.36% | 5.00% |
| 53 | 1730 | 麻生フオームクリート | 575 | -6.50% | -9.87% | -2.04% | 0.87% |
| 54 | 1899 | 福田組 | 5,940 | -6.75% | +4.21% | -1.00% | 1.85% |
| 55 | 1827 | ナカノフドー建設 | 499 | -8.27% | -4.22% | -0.40% | 3.21% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.42 % |
| 2 | 日本パワーファスニング | 11.36 % |
| 3 | スカラ | 6.08 % |