※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1438 | 岐阜造園 | 2,322 | +6.17% | +20.62% | -1.02% | 1.72% |
| 2 | 1443 | 技研ホールディングス | 276 | +4.15% | +7.39% | +0.36% | 0.40% |
| 3 | 1870 | 矢作建設工業 | 2,138 | +3.38% | +12.17% | +1.47% | 5.14% |
| 4 | 1887 | 日本国土開発 | 548 | +2.62% | +6.41% | +0.55% | 4.56% |
| 5 | 1783 | ｆａｎｔａｓｉｓｔａ | 50 | +2.04% | +2.04% | +2.04% | - |
| 6 | 1810 | 松井建設 | 1,491 | +1.43% | +3.40% | +0.34% | 4.69% |
| 7 | 1850 | 南海辰村建設 | 420 | +1.20% | -4.98% | +0.72% | 1.90% |
| 8 | 1879 | 新日本建設 | 2,319 | +1.13% | +12.90% | +1.18% | 3.45% |
| 9 | 1852 | 淺沼組 | 933 | +0.97% | +7.61% | -0.74% | 4.82% |
| 10 | 1866 | 北野建設 | 1,200 | +0.84% | +3.99% | +2.65% | 2.50% |
| 11 | 1853 | 森組 | 333 | +0.60% | +2.78% | +0.60% | 4.20% |
| 12 | 1787 | ナカボーテック | 5,920 | +0.51% | -4.36% | +1.89% | 4.39% |
| 13 | 1860 | 戸田建設 | 1,493 | +0.40% | -2.07% | +0.23% | 4.02% |
| 14 | 1793 | 大本組 | 2,035 | +0.25% | +0.10% | +0.69% | 3.64% |
| 15 | 1815 | 鉄建建設 | 4,355 | +0.23% | -3.22% | +0.35% | 5.28% |
| 16 | 1764 | 工藤建設 | 2,711 | +0.15% | +0.18% | +0.18% | 4.68% |
| 17 | 1720 | 東急建設 | 1,143 | +0.09% | -2.64% | -0.44% | 3.76% |
| 18 | 1762 | 高松コンストラクショングループ | 4,000 | - | +7.24% | +1.27% | 3.60% |
| 19 | 1833 | 奥村組 | 5,730 | - | +1.06% | +1.06% | 5.24% |
| 20 | 1719 | 安藤・間 | 1,889 | -0.08% | +3.62% | +0.13% | 4.45% |
| 21 | 1780 | ヤマウラ | 1,478 | -0.14% | -1.53% | +0.34% | 2.44% |
| 22 | 1798 | 守谷商会 | 1,009 | -0.20% | -8.11% | 0.00% | 3.77% |
| 23 | 1822 | 大豊建設 | 807 | -0.25% | +2.02% | -0.37% | 4.71% |
| 24 | 1820 | 西松建設 | 5,485 | -0.29% | +3.37% | +0.05% | 4.56% |
| 25 | 1893 | 五洋建設 | 1,434 | -0.35% | -9.73% | +0.39% | 3.63% |
| 26 | 1926 | ライト工業 | 3,730 | -0.53% | -4.24% | -0.67% | 3.91% |
| 27 | 1972 | 三晃金属工業 | 1,325 | -0.60% | +4.41% | +0.99% | 4.83% |
| 28 | 1867 | 植木組 | 2,679 | -0.67% | -1.87% | -2.26% | 4.11% |
| 29 | 1718 | 美樹工業 | 6,780 | -0.73% | -3.14% | -0.15% | 4.42% |
| 30 | 1414 | ショーボンドホールディングス | 1,258 | -0.75% | -1.41% | +0.04% | 3.70% |
| 31 | 1897 | 金下建設 | 3,310 | -1.19% | +7.99% | +1.69% | 1.51% |
| 32 | 1861 | 熊谷組 | 1,287 | -1.23% | -12.21% | +0.08% | 3.89% |
| 33 | 1921 | 巴コーポレーション | 1,892 | -1.30% | +12.96% | +0.96% | 1.27% |
| 34 | 1885 | 東亜建設工業 | 2,055 | -1.34% | +1.43% | +0.05% | 3.75% |
| 35 | 1826 | 佐田建設 | 1,090 | -1.36% | +2.25% | +0.83% | 5.50% |
| 36 | 1768 | ソネック | 1,020 | -1.45% | -5.47% | 0.00% | 4.90% |
| 37 | 1813 | 不動テトラ | 2,821 | -1.50% | +3.48% | -0.42% | 4.08% |
| 38 | 1847 | イチケン | 3,340 | -1.62% | +23.48% | +0.15% | 5.39% |
| 39 | 1835 | 東鉄工業 | 3,950 | -1.86% | -3.78% | -0.50% | 3.85% |
| 40 | 1799 | 第一建設工業 | 3,270 | -1.95% | -1.21% | -0.15% | 4.89% |
| 41 | 1888 | 若築建設 | 3,800 | -2.19% | +11.44% | +0.40% | 3.82% |
| 42 | 1899 | 福田組 | 4,775 | -2.45% | +25.66% | +0.10% | 2.93% |
| 43 | 1811 | 錢高組 | 7,870 | -2.72% | -7.30% | -0.88% | - |
| 44 | 5076 | インフロニア・ホールディングス | 2,755 | -2.92% | -3.13% | +0.36% | 4.79% |
| 45 | 1803 | 清水建設 | 2,337 | -3.27% | -5.16% | -0.23% | 3.30% |
| 46 | 1802 | 大林組 | 2,942 | -3.59% | -9.27% | -1.19% | 3.20% |
| 47 | 1716 | 第一カッター興業 | 1,435 | -3.63% | +2.72% | -0.62% | 3.14% |
| 48 | 1814 | 大末建設 | 3,565 | -3.78% | -1.11% | -0.83% | 5.22% |
| 49 | 1844 | 大盛工業 | 476 | -3.84% | -4.99% | -0.83% | 2.42% |
| 50 | 1812 | 鹿島建設 | 4,747 | -3.85% | -15.29% | -1.94% | 3.08% |
| 51 | 1801 | 大成建設 | 12,355 | -5.33% | -9.45% | -1.59% | 3.08% |
| 52 | 1827 | ナカノフドー建設 | 1,287 | -7.28% | -6.40% | -0.39% | 1.94% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| シュルンベルジェ | +0.60% |
| スリープ・ナンバー・コーポレーション | +46.20% |
| ホーキンス | -0.34% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.23 % |