※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1815 | 鉄建建設 | 2,879 | +8.11% | +3.34% | -1.64% | 3.47% |
| 2 | 1803 | 清水建設 | 946 | +6.57% | -7.35% | -1.56% | 2.11% |
| 3 | 1866 | 北野建設 | 3,480 | +6.42% | -6.58% | +1.61% | 2.87% |
| 4 | 1827 | ナカノフドー建設 | 624 | +5.58% | +3.65% | -1.73% | 2.08% |
| 5 | 1720 | 東急建設 | 833 | +4.39% | -1.77% | -0.72% | 4.44% |
| 6 | 1835 | 東鉄工業 | 3,100 | +3.33% | +1.64% | -1.12% | 3.03% |
| 7 | 1764 | 工藤建設 | 2,743 | +3.16% | +7.48% | +0.96% | 3.65% |
| 8 | 1801 | 大成建設 | 5,382 | +2.69% | -6.27% | -1.07% | 2.42% |
| 9 | 1890 | 東洋建設 | 1,263 | +2.68% | -11.99% | -0.39% | 4.99% |
| 10 | 1897 | 金下建設 | 2,865 | +2.32% | +0.88% | +1.06% | 1.75% |
| 11 | 1812 | 鹿島建設 | 2,934 | +2.25% | -6.55% | -2.54% | 2.39% |
| 12 | 1844 | 大盛工業 | 245 | +2.08% | +8.41% | +1.66% | 4.08% |
| 13 | 1893 | 五洋建設 | 792 | +2.05% | +1.82% | -0.19% | 3.03% |
| 14 | 1870 | 矢作建設工業 | 1,453 | +1.96% | -7.98% | -0.21% | 4.13% |
| 15 | 1850 | 南海辰村建設 | 329 | +1.54% | +0.30% | 0.00% | 0.91% |
| 16 | 1813 | 不動テトラ | 2,187 | +1.48% | +6.06% | +0.69% | 2.74% |
| 17 | 1879 | 新日本建設 | 1,587 | +1.47% | -2.58% | +1.15% | 3.34% |
| 18 | 1799 | 第一建設工業 | 1,739 | +1.40% | -4.19% | -0.51% | 2.88% |
| 19 | 1833 | 奥村組 | 4,865 | +1.35% | -7.16% | -0.61% | 4.62% |
| 20 | 1822 | 大豊建設 | 3,215 | +1.10% | -11.43% | +0.47% | 0.84% |
| 21 | 1805 | 飛島建設 | 1,357 | +1.04% | -13.68% | -0.95% | 4.42% |
| 22 | 1867 | 植木組 | 1,579 | +1.02% | -8.46% | -1.44% | 3.48% |
| 23 | 1899 | 福田組 | 5,360 | +0.94% | -5.80% | -1.65% | 2.05% |
| 24 | 1811 | 錢高組 | 4,005 | +0.88% | -10.30% | -1.11% | 2.00% |
| 25 | 1787 | ナカボーテック | 4,930 | +0.82% | -8.36% | 0.00% | 4.67% |
| 26 | 1852 | 淺沼組 | 3,735 | +0.81% | -14.33% | -0.53% | 5.29% |
| 27 | 1821 | 三井住友建設 | 406 | +0.74% | -7.09% | -0.73% | 3.45% |
| 28 | 1853 | 森組 | 336 | +0.60% | -7.18% | +0.30% | 4.17% |
| 29 | 1926 | ライト工業 | 2,054 | +0.54% | +4.85% | +0.44% | 3.12% |
| 30 | 1443 | 技研ホールディングス | 218 | +0.46% | -0.91% | -0.91% | 0.46% |
| 31 | 1802 | 大林組 | 1,703 | +0.38% | -10.04% | -2.55% | 4.23% |
| 32 | 1768 | ソネック | 929 | +0.32% | -1.59% | 0.00% | 3.23% |
| 33 | 1860 | 戸田建設 | 993 | +0.15% | -4.43% | -1.35% | 2.82% |
| 34 | 1798 | 守谷商会 | 3,775 | +0.13% | -2.96% | -0.66% | 2.12% |
| 35 | 1861 | 熊谷組 | 4,070 | +0.12% | -4.68% | -1.45% | 3.19% |
| 36 | 1793 | 大本組 | 2,566 | +0.04% | -4.68% | -0.12% | 2.53% |
| 37 | 1762 | 高松コンストラクショングループ | 2,594 | - | -10.27% | -0.08% | 2.97% |
| 38 | 1972 | 三晃金属工業 | 4,740 | -0.11% | -9.20% | -1.96% | 4.22% |
| 39 | 1847 | イチケン | 2,361 | -0.13% | -5.56% | +0.43% | 4.66% |
| 40 | 1795 | マサル | 3,520 | -0.28% | -0.14% | 0.00% | 3.12% |
| 41 | 1826 | 佐田建設 | 700 | -0.28% | -9.44% | -1.13% | 3.71% |
| 42 | 1921 | 巴コーポレーション | 699 | -0.29% | +5.59% | -0.85% | 2.29% |
| 43 | 1887 | 日本国土開発 | 510 | -0.39% | -3.23% | -0.20% | 4.31% |
| 44 | 1719 | 安藤・間 | 1,165 | -0.51% | -6.20% | -0.26% | 5.15% |
| 45 | 1788 | 三東工業社 | 3,970 | -0.63% | +1.40% | -1.12% | 1.76% |
| 46 | 1820 | 西松建設 | 4,367 | -0.66% | -4.15% | -1.09% | 3.96% |
| 47 | 1414 | ショーボンドホールディングス | 6,004 | -0.86% | -6.64% | -1.07% | 2.13% |
| 48 | 1814 | 大末建設 | 1,543 | -1.03% | -5.16% | -1.28% | 4.54% |
| 49 | 1716 | 第一カッター興業 | 1,502 | -1.38% | -5.42% | -1.18% | 2.33% |
| 50 | 1780 | ヤマウラ | 1,340 | -1.69% | -11.20% | -1.40% | 0.37% |
| 51 | 1718 | 美樹工業 | 5,050 | -2.13% | +0.20% | -1.17% | 3.96% |
| 52 | 1885 | 東亜建設工業 | 1,066 | -2.20% | -16.88% | -1.93% | 3.52% |
| 53 | 1783 | ｆａｎｔａｓｉｓｔａ | 41 | -2.38% | -10.87% | 0.00% | - |
| 54 | 1810 | 松井建設 | 830 | -2.92% | -9.88% | -2.24% | 3.13% |
| 55 | 1888 | 若築建設 | 3,260 | -3.12% | -11.05% | -3.69% | 3.68% |
| 56 | 1730 | 麻生フオームクリート | 604 | -5.92% | -6.36% | -1.79% | 0.50% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 7.31 % |
| 2 | レイズネクスト | 6.61 % |
| 3 | アイティメディア | 6.57 % |