※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1783 | ｆａｎｔａｓｉｓｔａ | 52 | +15.56% | +26.83% | +4.00% | - |
| 2 | 1799 | 第一建設工業 | 3,130 | +6.39% | +7.93% | +1.46% | 4.15% |
| 3 | 1885 | 東亜建設工業 | 1,609 | +5.92% | +7.34% | +6.35% | 4.72% |
| 4 | 1921 | 巴コーポレーション | 1,406 | +5.40% | +1.44% | +3.08% | 1.71% |
| 5 | 1793 | 大本組 | 1,240 | +4.64% | +5.26% | -0.16% | 3.06% |
| 6 | 1810 | 松井建設 | 1,134 | +4.04% | +1.61% | +3.28% | 4.67% |
| 7 | 1780 | ヤマウラ | 1,254 | +3.89% | +2.28% | -0.32% | 2.07% |
| 8 | 1972 | 三晃金属工業 | 6,430 | +3.88% | +7.53% | +0.78% | 5.37% |
| 9 | 1835 | 東鉄工業 | 3,890 | +3.46% | +11.62% | +0.65% | 3.60% |
| 10 | 1888 | 若築建設 | 4,245 | +3.41% | +5.73% | +3.54% | 3.09% |
| 11 | 1870 | 矢作建設工業 | 1,734 | +3.40% | +2.60% | +1.82% | 5.19% |
| 12 | 1812 | 鹿島建設 | 3,772 | +2.78% | +5.84% | +0.24% | 2.97% |
| 13 | 1813 | 不動テトラ | 2,276 | +2.57% | +2.57% | +0.66% | 3.08% |
| 14 | 1762 | 高松コンストラクショングループ | 2,943 | +2.37% | +4.70% | +0.34% | 3.06% |
| 15 | 1811 | 錢高組 | 4,295 | +2.26% | +0.47% | +0.35% | - |
| 16 | 1803 | 清水建設 | 1,617 | +2.18% | +1.76% | +0.34% | 2.72% |
| 17 | 1852 | 淺沼組 | 750 | +2.18% | +1.76% | -0.13% | 5.53% |
| 18 | 1826 | 佐田建設 | 1,105 | +2.13% | -5.15% | +1.84% | 5.43% |
| 19 | 1801 | 大成建設 | 8,486 | +2.07% | +5.38% | +1.02% | 1.77% |
| 20 | 1860 | 戸田建設 | 919 | +1.91% | +2.64% | +0.33% | 4.35% |
| 21 | 1720 | 東急建設 | 1,060 | +1.24% | +16.23% | +0.28% | 3.68% |
| 22 | 1833 | 奥村組 | 4,290 | +1.18% | +0.47% | -0.35% | 5.13% |
| 23 | 1827 | ナカノフドー建設 | 723 | +1.12% | +4.03% | -1.09% | 3.04% |
| 24 | 1866 | 北野建設 | 4,165 | +1.09% | +1.83% | -2.00% | 2.64% |
| 25 | 1768 | ソネック | 927 | +1.09% | +4.04% | -1.38% | 3.24% |
| 26 | 1814 | 大末建設 | 2,180 | +1.02% | -2.11% | +1.11% | 4.95% |
| 27 | 1719 | 安藤・間 | 1,454 | +0.97% | +0.35% | +0.21% | 5.50% |
| 28 | 1899 | 福田組 | 4,970 | +0.91% | -0.80% | -0.40% | 4.02% |
| 29 | 1822 | 大豊建設 | 787 | +0.90% | -5.07% | -0.63% | 4.07% |
| 30 | 1887 | 日本国土開発 | 476 | +0.85% | +1.71% | -0.21% | 4.62% |
| 31 | 1926 | ライト工業 | 2,902 | +0.55% | +0.59% | +1.36% | 3.69% |
| 32 | 1893 | 五洋建設 | 905 | +0.37% | +3.48% | +0.13% | 3.76% |
| 33 | 1821 | 三井住友建設 | 596 | +0.17% | +0.17% | 0.00% | - |
| 34 | 1795 | マサル | 4,065 | - | -0.25% | +0.12% | 2.58% |
| 35 | 1847 | イチケン | 3,115 | - | +2.47% | -0.48% | 4.49% |
| 36 | 1815 | 鉄建建設 | 2,889 | -0.03% | +7.88% | +0.03% | 4.50% |
| 37 | 1879 | 新日本建設 | 1,641 | -0.18% | +0.86% | -1.44% | 3.41% |
| 38 | 1853 | 森組 | 301 | -0.33% | +0.33% | +0.33% | 4.65% |
| 39 | 1890 | 東洋建設 | 1,452 | -0.41% | +0.90% | +1.33% | 6.20% |
| 40 | 1867 | 植木組 | 1,979 | -1.00% | +3.02% | +0.82% | 4.55% |
| 41 | 1414 | ショーボンドホールディングス | 4,635 | -1.02% | -5.37% | -1.59% | 3.07% |
| 42 | 1820 | 西松建設 | 4,777 | -1.22% | -1.30% | -0.48% | 4.61% |
| 43 | 1850 | 南海辰村建設 | 310 | -1.27% | +1.97% | -0.32% | 1.94% |
| 44 | 1861 | 熊谷組 | 4,150 | -1.54% | +0.12% | -0.84% | 3.86% |
| 45 | 1802 | 大林組 | 2,164 | -1.84% | -0.78% | -1.01% | 3.79% |
| 46 | 1716 | 第一カッター興業 | 1,265 | -1.86% | -5.53% | -0.47% | 3.16% |
| 47 | 1443 | 技研ホールディングス | 192 | -2.54% | +2.67% | -1.54% | 0.57% |
| 48 | 1787 | ナカボーテック | 5,090 | -2.68% | +0.39% | -1.74% | 5.11% |
| 49 | 1788 | 三東工業社 | 3,900 | -5.91% | -3.47% | 0.00% | 2.56% |
| 50 | 1718 | 美樹工業 | 6,560 | -6.15% | +18.41% | -0.91% | 3.05% |
| 51 | 1764 | 工藤建設 | 2,640 | -7.69% | -13.01% | -2.22% | 3.79% |
| 52 | 1844 | 大盛工業 | 386 | -9.39% | +11.56% | -2.53% | 2.59% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |