※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 988.00 | -20.50 (0.00%) |
5/7 | 中立 | 1,008.50 | +5.50 (+0.56%) |
5/2 | 中立 | 1,003.00 | +17.40 (+1.73%) |
5/1 | 中立 | 985.60 | +8.10 (+0.81%) |
4/30 | 中立 | 977.50 | +26.00 (+2.64%) |
4/26 | 中立 | 951.50 | +5.50 (+0.56%) |
4/25 | 中立 | 946.00 | -15.00 (-1.58%) |
4/24 | 中立 | 961.00 | +33.10 (+3.50%) |
4/23 | 中立 | 927.90 | +2.20 (+0.23%) |
4/22 | 中立 | 925.70 | +35.80 (+3.86%) |
4/19 | 中立 | 889.90 | +2.20 (+0.24%) |
4/18 | 中立 | 887.70 | +2.90 (+0.33%) |
4/17 | 中立 | 884.80 | -7.20 (-0.81%) |
4/16 | 中立 | 892.00 | +7.60 (+0.86%) |
4/15 | 中立 | 884.40 | +1.10 (+0.12%) |
4/12 | 中立 | 883.30 | +3.00 (+0.34%) |
4/11 | 底値 | 880.30 | -12.00 (-1.36%) |
4/10 | 中立 | 892.30 | -3.70 (-0.42%) |
4/9 | 中立 | 896.00 | -15.70 (-1.76%) |
4/8 | 中立 | 911.70 | +5.80 (+0.65%) |
4/5 | 中立 | 905.90 | +1.20 (+0.13%) |
4/4 | 中立 | 904.70 | +28.40 (+3.14%) |
4/3 | 中立 | 876.30 | -86.20 (-9.53%) |
4/2 | 中立 | 962.50 | -20.70 (-2.36%) |
4/1 | 中立 | 983.20 | -17.30 (-1.80%) |
3/29 | 中立 | 1,000.50 | +26.00 (+2.64%) |
3/28 | 中立 | 974.50 | -38.50 (-3.85%) |
3/27 | 中立 | 1,013.00 | +2.00 (+0.21%) |
3/26 | 中立 | 1,011.00 | -10.00 (-0.99%) |
3/25 | 中立 | 1,021.00 | -7.50 (-0.74%) |
3/22 | 中立 | 1,028.50 | +2.50 (+0.24%) |
3/21 | 中立 | 1,026.00 | +26.40 (+2.57%) |
3/19 | 中立 | 999.60 | +27.60 (+2.69%) |
3/18 | 中立 | 972.00 | +13.60 (+1.36%) |
3/15 | 中立 | 958.40 | +14.80 (+1.52%) |
3/14 | 中立 | 943.60 | +5.10 (+0.53%) |
3/13 | 中立 | 938.50 | -13.00 (-1.38%) |
3/12 | 中立 | 951.50 | +5.90 (+0.63%) |
3/11 | 中立 | 945.60 | -24.20 (-2.54%) |
3/8 | 中立 | 969.80 | +35.80 (+3.79%) |
3/7 | 中立 | 934.00 | +18.40 (+1.90%) |
3/6 | 中立 | 915.60 | -0.60 (-0.06%) |
3/5 | 中立 | 916.20 | +52.20 (+5.70%) |
3/4 | 中立 | 864.00 | -7.10 (-0.77%) |
3/1 | 中立 | 871.10 | +2.30 (+0.27%) |
2/29 | 中立 | 868.80 | -13.60 (-1.56%) |
2/28 | 中立 | 882.40 | +2.80 (+0.32%) |
2/27 | 中立 | 879.60 | -26.50 (-3.00%) |
2/26 | 中立 | 906.10 | +3.00 (+0.34%) |
2/22 | 中立 | 903.10 | +22.00 (+2.43%) |
2/21 | 中立 | 881.10 | -12.30 (-1.36%) |
2/20 | 中立 | 893.40 | -21.40 (-2.43%) |
2/19 | 中立 | 914.80 | +45.70 (+5.12%) |
2/16 | 底値 | 869.10 | -2.70 (-0.30%) |
2/15 | 底値 | 871.80 | -11.80 (-1.36%) |
2/14 | 底値 | 883.60 | -11.30 (-1.30%) |
2/13 | 底値 | 894.90 | +2.50 (+0.28%) |
2/9 | 底値 | 892.40 | +13.60 (+1.52%) |
2/8 | 中立 | 878.80 | -169.20 (-18.96%) |
2/7 | 中立 | 1,048.00 | +29.00 (+3.30%) |
2/6 | 中立 | 1,019.00 | +3.00 (+0.29%) |
2/5 | 中立 | 1,016.00 | +28.00 (+2.75%) |
2/2 | 中立 | 988.00 | +0.10 (+0.01%) |
2/1 | 中立 | 987.90 | -1.60 (-0.16%) |
1/31 | 中立 | 989.50 | +4.30 (+0.44%) |
1/30 | 中立 | 985.20 | -11.80 (-1.19%) |
1/29 | 中立 | 997.00 | +9.20 (+0.93%) |
1/26 | 中立 | 987.80 | -23.70 (-2.38%) |
1/25 | 中立 | 1,011.50 | +7.00 (+0.71%) |
1/24 | 中立 | 1,004.50 | -15.50 (-1.53%) |
1/23 | 中立 | 1,020.00 | -10.00 (-1.00%) |
1/22 | 中立 | 1,030.00 | +26.00 (+2.55%) |
1/19 | 中立 | 1,004.00 | +26.50 (+2.57%) |
1/18 | 中立 | 977.50 | -4.70 (-0.47%) |
1/17 | 中立 | 982.20 | -9.00 (-0.92%) |
1/16 | 中立 | 991.20 | -14.80 (-1.51%) |
1/15 | 中立 | 1,006.00 | +9.20 (+0.93%) |
1/12 | 中立 | 996.80 | -1.70 (-0.17%) |
1/11 | 中立 | 998.50 | +11.50 (+1.15%) |
1/10 | 中立 | 987.00 | +8.00 (+0.80%) |
1/9 | 中立 | 979.00 | +16.90 (+1.71%) |
1/5 | 中立 | 962.10 | -5.00 (-0.51%) |
1/4 | 中立 | 967.10 | +30.50 (+3.17%) |
12/29 | 中立 | 936.60 | +4.50 (+0.47%) |
12/28 | 中立 | 932.10 | -8.20 (-0.88%) |
12/27 | 中立 | 940.30 | +22.90 (+2.46%) |
12/26 | 中立 | 917.40 | +2.40 (+0.26%) |
12/25 | 中立 | 915.00 | +2.00 (+0.22%) |
12/22 | 底値 | 913.00 | +10.50 (+1.15%) |
12/21 | 底値 | 902.50 | -10.40 (-1.14%) |
12/20 | 底値 | 912.90 | +2.00 (+0.22%) |
12/19 | 底値 | 910.90 | -0.50 (-0.05%) |
12/18 | 底値 | 911.40 | -20.80 (-2.28%) |
12/15 | 底値 | 932.20 | +2.10 (+0.23%) |
12/14 | 底値 | 930.10 | -24.90 (-2.67%) |
12/13 | 中立 | 955.00 | -18.30 (-1.97%) |
12/12 | 中立 | 973.30 | -7.10 (-0.74%) |
12/11 | 中立 | 980.40 | +27.80 (+2.86%) |
12/8 | 中立 | 952.60 | +4.50 (+0.46%) |
12/7 | 中立 | 948.10 | -31.40 (-3.30%) |
12/6 | 中立 | 979.50 | +6.70 (+0.71%) |
12/5 | 中立 | 972.80 | +1.80 (+0.18%) |
12/4 | 中立 | 971.00 | -7.30 (-0.75%) |
12/1 | 中立 | 978.30 | +6.70 (+0.69%) |
11/30 | 中立 | 971.60 | +5.30 (+0.54%) |
11/29 | 中立 | 966.30 | -23.00 (-2.37%) |
11/28 | 中立 | 989.30 | +4.60 (+0.48%) |
11/27 | 中立 | 984.70 | -22.30 (-2.25%) |
11/24 | 中立 | 1,007.00 | +19.40 (+1.97%) |
11/22 | 中立 | 987.60 | +4.20 (+0.42%) |
11/21 | 中立 | 983.40 | -9.40 (-0.95%) |
11/17 | 中立 | 992.80 | +33.20 (+3.38%) |
11/16 | 中立 | 959.60 | +5.50 (+0.55%) |
11/15 | 中立 | 954.10 | -19.70 (-2.05%) |
11/14 | 中立 | 973.80 | +4.90 (+0.51%) |
11/13 | 底値 | 968.90 | +16.20 (+1.66%) |
11/10 | 底値 | 952.70 | +24.00 (+2.48%) |
11/9 | 底値 | 928.70 | +6.30 (+0.66%) |
11/8 | 底値 | 922.40 | -75.10 (-8.09%) |
11/7 | 中立 | 997.50 | -92.50 (-10.03%) |
11/6 | 中立 | 1,090.00 | -8.00 (-0.80%) |
11/2 | 中立 | 1,098.00 | -7.50 (-0.69%) |
11/1 | 中立 | 1,105.50 | +34.50 (+3.14%) |
10/31 | 中立 | 1,071.00 | +22.50 (+2.04%) |
10/30 | 中立 | 1,048.50 | -5.00 (-0.47%) |
10/27 | 中立 | 1,053.50 | +16.50 (+1.57%) |
10/26 | 中立 | 1,037.00 | -5.00 (-0.47%) |
10/25 | 中立 | 1,042.00 | +22.50 (+2.17%) |
10/24 | 中立 | 1,019.50 | -3.50 (-0.34%) |
10/23 | 中立 | 1,023.00 | -9.50 (-0.93%) |
10/20 | 中立 | 1,032.50 | -2.50 (-0.24%) |
10/19 | 中立 | 1,035.00 | -5.50 (-0.53%) |
10/18 | 中立 | 1,040.50 | +14.50 (+1.40%) |
10/17 | 中立 | 1,026.00 | +6.00 (+0.58%) |
10/16 | 中立 | 1,020.00 | -13.50 (-1.32%) |
10/13 | 中立 | 1,033.50 | -5.50 (-0.54%) |
10/12 | 中立 | 1,039.00 | +1.00 (+0.10%) |
10/11 | 中立 | 1,038.00 | -5.50 (-0.53%) |
10/10 | 中立 | 1,043.50 | +21.00 (+2.02%) |
10/6 | 中立 | 1,022.50 | +13.00 (+1.25%) |
10/5 | 中立 | 1,009.50 | +35.00 (+3.42%) |
10/4 | 底値 | 974.50 | -29.00 (-2.87%) |
10/3 | 中立 | 1,003.50 | -26.50 (-2.72%) |
10/2 | 中立 | 1,030.00 | -9.50 (-0.95%) |
9/29 | 中立 | 1,039.50 | -8.00 (-0.78%) |
9/28 | 中立 | 1,047.50 | -8.50 (-0.82%) |
9/27 | 中立 | 1,056.00 | +7.00 (+0.67%) |
9/26 | 中立 | 1,049.00 | -1.00 (-0.09%) |
9/25 | 中立 | 1,050.00 | -3.00 (-0.29%) |
9/22 | 中立 | 1,053.00 | -1.50 (-0.14%) |
9/21 | 中立 | 1,054.50 | +3.50 (+0.33%) |
9/20 | 中立 | 1,051.00 | -4.00 (-0.38%) |
9/19 | 中立 | 1,055.00 | -0.50 (-0.05%) |
9/15 | 中立 | 1,055.50 | +33.00 (+3.13%) |
9/14 | 中立 | 1,022.50 | +17.50 (+1.66%) |
9/13 | 中立 | 1,005.00 | -23.50 (-2.30%) |
9/12 | 中立 | 1,028.50 | +4.00 (+0.40%) |
9/11 | 中立 | 1,024.50 | +6.00 (+0.58%) |
9/8 | 中立 | 1,018.50 | -3.50 (-0.34%) |
9/7 | 中立 | 1,022.00 | +6.50 (+0.64%) |
9/6 | 中立 | 1,015.50 | +15.50 (+1.52%) |
9/5 | 中立 | 1,000.00 | +7.50 (+0.74%) |
9/4 | 中立 | 992.50 | +4.90 (+0.49%) |
9/1 | 中立 | 987.60 | +7.90 (+0.80%) |
8/31 | 中立 | 979.70 | +4.10 (+0.42%) |
8/30 | 中立 | 975.60 | +0.10 (+0.01%) |
8/29 | 中立 | 975.50 | -4.30 (-0.44%) |
8/28 | 中立 | 979.80 | +10.90 (+1.12%) |
8/25 | 中立 | 968.90 | -21.10 (-2.15%) |
8/24 | 中立 | 990.00 | +13.80 (+1.42%) |
8/23 | 中立 | 976.20 | +8.80 (+0.89%) |
8/22 | 中立 | 967.40 | -3.80 (-0.39%) |
8/21 | 中立 | 971.20 | +2.70 (+0.28%) |
8/18 | 中立 | 968.50 | -11.50 (-1.18%) |
8/17 | 中立 | 980.00 | -13.10 (-1.35%) |
8/16 | 中立 | 993.10 | +2.80 (+0.29%) |
8/15 | 中立 | 990.30 | +4.50 (+0.45%) |
8/14 | 中立 | 985.80 | -12.20 (-1.23%) |
8/10 | 中立 | 998.00 | +18.20 (+1.85%) |
8/9 | 中立 | 979.80 | +5.40 (+0.54%) |
8/8 | 中立 | 974.40 | +17.90 (+1.83%) |
8/7 | 中立 | 956.50 | -14.20 (-1.46%) |
8/4 | 中立 | 970.70 | +1.80 (+0.19%) |
8/3 | 中立 | 968.90 | -11.40 (-1.17%) |
8/2 | 中立 | 980.30 | -4.70 (-0.49%) |
8/1 | 中立 | 985.00 | +5.40 (+0.55%) |
7/31 | 中立 | 979.60 | +20.00 (+2.03%) |
7/28 | 中立 | 959.60 | +10.00 (+1.02%) |
7/27 | 中立 | 949.60 | -3.20 (-0.33%) |
7/26 | 中立 | 952.80 | -5.10 (-0.54%) |
7/25 | 中立 | 957.90 | +10.00 (+1.05%) |
7/24 | 中立 | 947.90 | +20.90 (+2.18%) |
7/21 | 中立 | 927.00 | +13.60 (+1.43%) |
7/20 | 中立 | 913.40 | +5.60 (+0.60%) |
7/19 | 中立 | 907.80 | +10.60 (+1.16%) |
7/18 | 中立 | 897.20 | +7.00 (+0.77%) |
7/14 | 中立 | 890.20 | +3.80 (+0.42%) |
7/13 | 中立 | 886.40 | -2.50 (-0.28%) |
7/12 | 中立 | 888.90 | -5.60 (-0.63%) |
7/11 | 中立 | 894.50 | -3.10 (-0.35%) |
7/10 | 中立 | 897.60 | -2.00 (-0.22%) |
7/7 | 中立 | 899.60 | -8.80 (-0.98%) |
7/6 | 中立 | 908.40 | -4.70 (-0.52%) |
7/5 | 中立 | 913.10 | 0.00 (0.00%) |
7/4 | 中立 | 913.10 | -8.80 (-0.96%) |
7/3 | 中立 | 921.90 | +11.60 (+1.27%) |
6/30 | 中立 | 910.30 | +1.10 (+0.12%) |
6/29 | 中立 | 909.20 | -2.40 (-0.26%) |
6/28 | 中立 | 911.60 | +13.80 (+1.52%) |
6/27 | 中立 | 897.80 | +4.60 (+0.50%) |
6/26 | 中立 | 893.20 | -8.80 (-0.98%) |
6/23 | 中立 | 902.00 | -3.00 (-0.34%) |
6/22 | 中立 | 905.00 | +12.10 (+1.34%) |
6/21 | 中立 | 892.90 | +15.50 (+1.71%) |
6/20 | 中立 | 877.40 | -5.20 (-0.58%) |
6/19 | 中立 | 882.60 | -9.70 (-1.11%) |
6/16 | 中立 | 892.30 | +5.60 (+0.63%) |
6/15 | 中立 | 886.70 | +8.10 (+0.91%) |
6/14 | 中立 | 878.60 | +5.40 (+0.61%) |
6/13 | 中立 | 873.20 | -1.10 (-0.13%) |
6/12 | 中立 | 874.30 | -3.70 (-0.42%) |
6/9 | 中立 | 878.00 | +10.10 (+1.16%) |
6/8 | 中立 | 867.90 | -1.00 (-0.11%) |
6/7 | 中立 | 868.90 | -13.10 (-1.51%) |
6/6 | 中立 | 882.00 | +13.50 (+1.55%) |
6/5 | 中立 | 868.50 | +17.50 (+1.98%) |
6/2 | 中立 | 851.00 | +3.00 (+0.35%) |
6/1 | 中立 | 848.00 | +2.00 (+0.24%) |
5/31 | 中立 | 846.00 | -17.00 (-2.00%) |
5/30 | 中立 | 863.00 | -4.00 (-0.47%) |
5/29 | 中立 | 867.00 | +2.00 (+0.23%) |
5/26 | 中立 | 865.00 | -11.00 (-1.27%) |
5/25 | 中立 | 876.00 | -1.00 (-0.12%) |
5/24 | 中立 | 877.00 | +7.00 (+0.80%) |
5/23 | 中立 | 870.00 | -11.00 (-1.25%) |
5/22 | 中立 | 881.00 | +12.00 (+1.38%) |
5/19 | 中立 | 869.00 | -1.00 (-0.11%) |
5/18 | 中立 | 870.00 | -10.00 (-1.15%) |
5/17 | 中立 | 880.00 | +13.00 (+1.49%) |
5/16 | 中立 | 867.00 | +9.00 (+1.02%) |
5/15 | 中立 | 858.00 | +14.00 (+1.61%) |
5/12 | 中立 | 844.00 | +17.00 (+1.98%) |
5/11 | 中立 | 827.00 | -18.00 (-2.13%) |
5/10 | 中立 | 845.00 | +7.00 (+0.85%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |