※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 3,575.00 | +75.00 (0.00%) |
5/9 | 中立 | 3,500.00 | +60.00 (+1.68%) |
5/8 | 中立 | 3,440.00 | +55.00 (+1.57%) |
5/7 | 中立 | 3,385.00 | -15.00 (-0.44%) |
5/2 | 中立 | 3,400.00 | +5.00 (+0.15%) |
5/1 | 中立 | 3,395.00 | -35.00 (-1.03%) |
4/30 | 中立 | 3,430.00 | -50.00 (-1.47%) |
4/26 | 中立 | 3,480.00 | 0.00 (0.00%) |
4/25 | 中立 | 3,480.00 | +55.00 (+1.58%) |
4/24 | 中立 | 3,425.00 | +105.00 (+3.02%) |
4/23 | 中立 | 3,320.00 | +5.00 (+0.15%) |
4/22 | 中立 | 3,315.00 | +95.00 (+2.86%) |
4/19 | 底値 | 3,220.00 | -50.00 (-1.51%) |
4/18 | 底値 | 3,270.00 | +45.00 (+1.40%) |
4/17 | 底値 | 3,225.00 | -50.00 (-1.53%) |
4/16 | 底値 | 3,275.00 | -140.00 (-4.34%) |
4/15 | 中立 | 3,415.00 | -5.00 (-0.15%) |
4/12 | 中立 | 3,420.00 | -70.00 (-2.05%) |
4/11 | 中立 | 3,490.00 | -15.00 (-0.44%) |
4/10 | 中立 | 3,505.00 | +5.00 (+0.14%) |
4/9 | 中立 | 3,500.00 | -5.00 (-0.14%) |
4/8 | 中立 | 3,505.00 | -20.00 (-0.57%) |
4/5 | 中立 | 3,525.00 | -60.00 (-1.71%) |
4/4 | 中立 | 3,585.00 | -45.00 (-1.28%) |
4/3 | 中立 | 3,630.00 | +90.00 (+2.51%) |
4/2 | 中立 | 3,540.00 | -60.00 (-1.65%) |
4/1 | 中立 | 3,600.00 | -185.00 (-5.23%) |
3/29 | 中立 | 3,785.00 | +175.00 (+4.86%) |
3/28 | 中立 | 3,610.00 | -115.00 (-3.04%) |
3/27 | 中立 | 3,725.00 | -15.00 (-0.42%) |
3/26 | 中立 | 3,740.00 | +15.00 (+0.40%) |
3/25 | 中立 | 3,725.00 | -25.00 (-0.67%) |
3/22 | 中立 | 3,750.00 | +40.00 (+1.07%) |
3/21 | 中立 | 3,710.00 | +150.00 (+4.00%) |
3/19 | 中立 | 3,560.00 | +55.00 (+1.48%) |
3/18 | 中立 | 3,505.00 | +25.00 (+0.70%) |
3/15 | 中立 | 3,480.00 | +5.00 (+0.14%) |
3/14 | 中立 | 3,475.00 | +40.00 (+1.15%) |
3/13 | 中立 | 3,435.00 | +50.00 (+1.44%) |
3/12 | 中立 | 3,385.00 | +65.00 (+1.89%) |
3/11 | 中立 | 3,320.00 | +80.00 (+2.36%) |
3/8 | 中立 | 3,240.00 | +25.00 (+0.75%) |
3/7 | 中立 | 3,215.00 | -5.00 (-0.15%) |
3/6 | 中立 | 3,220.00 | -10.00 (-0.31%) |
3/5 | 中立 | 3,230.00 | +10.00 (+0.31%) |
3/4 | 中立 | 3,220.00 | +20.00 (+0.62%) |
3/1 | 中立 | 3,200.00 | +25.00 (+0.78%) |
2/29 | 中立 | 3,175.00 | +50.00 (+1.56%) |
2/28 | 中立 | 3,125.00 | +15.00 (+0.47%) |
2/27 | 中立 | 3,110.00 | -50.00 (-1.60%) |
2/26 | 中立 | 3,160.00 | -10.00 (-0.32%) |
2/22 | 中立 | 3,170.00 | +70.00 (+2.22%) |
2/21 | 中立 | 3,100.00 | +10.00 (+0.32%) |
2/20 | 中立 | 3,090.00 | -5.00 (-0.16%) |
2/19 | 中立 | 3,095.00 | +20.00 (+0.65%) |
2/16 | 中立 | 3,075.00 | 0.00 (0.00%) |
2/15 | 中立 | 3,075.00 | -65.00 (-2.11%) |
2/14 | 中立 | 3,140.00 | +90.00 (+2.93%) |
2/13 | 中立 | 3,050.00 | 0.00 (0.00%) |
2/9 | 中立 | 3,050.00 | +10.00 (+0.33%) |
2/8 | 底値 | 3,040.00 | -60.00 (-1.97%) |
2/7 | 中立 | 3,100.00 | -10.00 (-0.33%) |
2/6 | 中立 | 3,110.00 | +5.00 (+0.16%) |
2/5 | 中立 | 3,105.00 | -15.00 (-0.48%) |
2/2 | 中立 | 3,120.00 | -15.00 (-0.48%) |
2/1 | 中立 | 3,135.00 | -30.00 (-0.96%) |
1/31 | 中立 | 3,165.00 | +65.00 (+2.07%) |
1/30 | 中立 | 3,100.00 | -35.00 (-1.11%) |
1/29 | 中立 | 3,135.00 | +45.00 (+1.45%) |
1/26 | 中立 | 3,090.00 | -5.00 (-0.16%) |
1/25 | 中立 | 3,095.00 | +5.00 (+0.16%) |
1/24 | 中立 | 3,090.00 | -20.00 (-0.65%) |
1/23 | 中立 | 3,110.00 | +15.00 (+0.49%) |
1/22 | 中立 | 3,095.00 | -5.00 (-0.16%) |
1/19 | 中立 | 3,100.00 | 0.00 (0.00%) |
1/18 | 中立 | 3,100.00 | -5.00 (-0.16%) |
1/17 | 中立 | 3,105.00 | +20.00 (+0.65%) |
1/16 | 中立 | 3,085.00 | -25.00 (-0.81%) |
1/15 | 中立 | 3,110.00 | +10.00 (+0.32%) |
1/12 | 中立 | 3,100.00 | -80.00 (-2.57%) |
1/11 | 中立 | 3,180.00 | -5.00 (-0.16%) |
1/10 | 中立 | 3,185.00 | -5.00 (-0.16%) |
1/9 | 中立 | 3,190.00 | -50.00 (-1.57%) |
1/5 | 中立 | 3,240.00 | +25.00 (+0.78%) |
1/4 | 中立 | 3,215.00 | +45.00 (+1.39%) |
12/29 | 中立 | 3,170.00 | +60.00 (+1.87%) |
12/28 | 中立 | 3,110.00 | -45.00 (-1.42%) |
12/27 | 中立 | 3,155.00 | +50.00 (+1.61%) |
12/26 | 中立 | 3,105.00 | +10.00 (+0.32%) |
12/25 | 中立 | 3,095.00 | -20.00 (-0.64%) |
12/22 | 中立 | 3,115.00 | +20.00 (+0.65%) |
12/21 | 中立 | 3,095.00 | +5.00 (+0.16%) |
12/20 | 中立 | 3,090.00 | -15.00 (-0.48%) |
12/19 | 中立 | 3,105.00 | +15.00 (+0.49%) |
12/18 | 中立 | 3,090.00 | -10.00 (-0.32%) |
12/15 | 中立 | 3,100.00 | +20.00 (+0.65%) |
12/14 | 中立 | 3,080.00 | 0.00 (0.00%) |
12/13 | 中立 | 3,080.00 | -5.00 (-0.16%) |
12/12 | 中立 | 3,085.00 | 0.00 (0.00%) |
12/11 | 中立 | 3,085.00 | +20.00 (+0.65%) |
12/8 | 中立 | 3,065.00 | -5.00 (-0.16%) |
12/7 | 中立 | 3,070.00 | -20.00 (-0.65%) |
12/6 | 中立 | 3,090.00 | +15.00 (+0.49%) |
12/5 | 中立 | 3,075.00 | -10.00 (-0.32%) |
12/4 | 中立 | 3,085.00 | -10.00 (-0.33%) |
12/1 | 中立 | 3,095.00 | -5.00 (-0.16%) |
11/30 | 中立 | 3,100.00 | +5.00 (+0.16%) |
11/29 | 中立 | 3,095.00 | -5.00 (-0.16%) |
11/28 | 中立 | 3,100.00 | +10.00 (+0.32%) |
11/27 | 中立 | 3,090.00 | -20.00 (-0.65%) |
11/24 | 中立 | 3,110.00 | +10.00 (+0.32%) |
11/22 | 中立 | 3,100.00 | 0.00 (0.00%) |
11/21 | 中立 | 3,100.00 | -10.00 (-0.32%) |
11/17 | 中立 | 3,110.00 | +5.00 (+0.16%) |
11/16 | 中立 | 3,105.00 | +5.00 (+0.16%) |
11/15 | 中立 | 3,100.00 | +5.00 (+0.16%) |
11/14 | 中立 | 3,095.00 | -5.00 (-0.16%) |
11/13 | 中立 | 3,100.00 | -40.00 (-1.29%) |
11/10 | 中立 | 3,140.00 | +40.00 (+1.29%) |
11/9 | 中立 | 3,100.00 | +25.00 (+0.80%) |
11/8 | 中立 | 3,075.00 | -30.00 (-0.97%) |
11/7 | 中立 | 3,105.00 | +10.00 (+0.33%) |
11/6 | 中立 | 3,095.00 | -20.00 (-0.64%) |
11/2 | 中立 | 3,115.00 | +10.00 (+0.32%) |
11/1 | 中立 | 3,105.00 | +35.00 (+1.12%) |
10/31 | 中立 | 3,070.00 | +70.00 (+2.25%) |
10/30 | 中立 | 3,000.00 | -75.00 (-2.44%) |
10/27 | 中立 | 3,075.00 | +81.00 (+2.70%) |
10/26 | 中立 | 2,994.00 | -6.00 (-0.20%) |
10/25 | 中立 | 3,000.00 | 0.00 (0.00%) |
10/24 | 中立 | 3,000.00 | +3.00 (+0.10%) |
10/23 | 中立 | 2,997.00 | -3.00 (-0.10%) |
10/20 | 中立 | 3,000.00 | +1.00 (+0.03%) |
10/19 | 中立 | 2,999.00 | -21.00 (-0.70%) |
10/18 | 中立 | 3,020.00 | +20.00 (+0.67%) |
10/17 | 中立 | 3,000.00 | +13.00 (+0.43%) |
10/16 | 中立 | 2,987.00 | -10.00 (-0.33%) |
10/13 | 中立 | 2,997.00 | -3.00 (-0.10%) |
10/12 | 中立 | 3,000.00 | -5.00 (-0.17%) |
10/11 | 中立 | 3,005.00 | -30.00 (-1.00%) |
10/10 | 中立 | 3,035.00 | +25.00 (+0.83%) |
10/6 | 中立 | 3,010.00 | +15.00 (+0.49%) |
10/5 | 中立 | 2,995.00 | +74.00 (+2.46%) |
10/4 | 底値 | 2,921.00 | -69.00 (-2.30%) |
10/3 | 中立 | 2,990.00 | -10.00 (-0.34%) |
10/2 | 中立 | 3,000.00 | +10.00 (+0.33%) |
9/29 | 中立 | 2,990.00 | 0.00 (0.00%) |
9/28 | 中立 | 2,990.00 | -8.00 (-0.27%) |
9/27 | 中立 | 2,998.00 | +5.00 (+0.17%) |
9/26 | 中立 | 2,993.00 | -5.00 (-0.17%) |
9/25 | 中立 | 2,998.00 | -2.00 (-0.07%) |
9/22 | 中立 | 3,000.00 | +7.00 (+0.23%) |
9/21 | 中立 | 2,993.00 | -22.00 (-0.73%) |
9/20 | 中立 | 3,015.00 | -30.00 (-1.00%) |
9/19 | 中立 | 3,045.00 | -25.00 (-0.83%) |
9/15 | 中立 | 3,070.00 | -30.00 (-0.99%) |
9/14 | 中立 | 3,100.00 | +15.00 (+0.49%) |
9/13 | 中立 | 3,085.00 | -40.00 (-1.29%) |
9/12 | 中立 | 3,125.00 | -10.00 (-0.32%) |
9/11 | 中立 | 3,135.00 | -20.00 (-0.64%) |
9/8 | 中立 | 3,155.00 | +5.00 (+0.16%) |
9/7 | 中立 | 3,150.00 | +25.00 (+0.79%) |
9/6 | 中立 | 3,125.00 | +35.00 (+1.11%) |
9/5 | 中立 | 3,090.00 | -10.00 (-0.32%) |
9/4 | 中立 | 3,100.00 | +20.00 (+0.65%) |
9/1 | 中立 | 3,080.00 | +10.00 (+0.32%) |
8/31 | 中立 | 3,070.00 | +60.00 (+1.95%) |
8/30 | 中立 | 3,010.00 | -45.00 (-1.47%) |
8/29 | 中立 | 3,055.00 | +5.00 (+0.17%) |
8/28 | 中立 | 3,050.00 | +40.00 (+1.31%) |
8/25 | 中立 | 3,010.00 | -30.00 (-0.98%) |
8/24 | 中立 | 3,040.00 | +5.00 (+0.17%) |
8/23 | 中立 | 3,035.00 | +20.00 (+0.66%) |
8/22 | 中立 | 3,015.00 | 0.00 (0.00%) |
8/21 | 中立 | 3,015.00 | -20.00 (-0.66%) |
8/18 | 中立 | 3,035.00 | 0.00 (0.00%) |
8/17 | 中立 | 3,035.00 | +37.00 (+1.22%) |
8/16 | 中立 | 2,998.00 | -27.00 (-0.89%) |
8/15 | 中立 | 3,025.00 | +27.00 (+0.90%) |
8/14 | 中立 | 2,998.00 | -57.00 (-1.88%) |
8/10 | 中立 | 3,055.00 | +45.00 (+1.50%) |
8/9 | 中立 | 3,010.00 | +10.00 (+0.33%) |
8/8 | 中立 | 3,000.00 | -30.00 (-1.00%) |
8/7 | 中立 | 3,030.00 | +10.00 (+0.33%) |
8/4 | 中立 | 3,020.00 | +22.00 (+0.73%) |
8/3 | 中立 | 2,998.00 | -62.00 (-2.05%) |
8/2 | 中立 | 3,060.00 | -15.00 (-0.50%) |
8/1 | 中立 | 3,075.00 | -10.00 (-0.33%) |
7/31 | 中立 | 3,085.00 | +45.00 (+1.46%) |
7/28 | 中立 | 3,040.00 | -20.00 (-0.65%) |
7/27 | 中立 | 3,060.00 | -50.00 (-1.64%) |
7/26 | 中立 | 3,110.00 | +5.00 (+0.16%) |
7/25 | 中立 | 3,105.00 | +20.00 (+0.64%) |
7/24 | 中立 | 3,085.00 | +85.00 (+2.74%) |
7/21 | 中立 | 3,000.00 | -35.00 (-1.13%) |
7/20 | 中立 | 3,035.00 | +10.00 (+0.33%) |
7/19 | 中立 | 3,025.00 | +10.00 (+0.33%) |
7/18 | 中立 | 3,015.00 | +35.00 (+1.16%) |
7/14 | 中立 | 2,980.00 | -30.00 (-1.00%) |
7/13 | 中立 | 3,010.00 | +27.00 (+0.91%) |
7/12 | 中立 | 2,983.00 | -5.00 (-0.17%) |
7/11 | 中立 | 2,988.00 | -32.00 (-1.07%) |
7/10 | 中立 | 3,020.00 | -15.00 (-0.50%) |
7/7 | 中立 | 3,035.00 | -30.00 (-0.99%) |
7/6 | 中立 | 3,065.00 | -10.00 (-0.33%) |
7/5 | 中立 | 3,075.00 | -30.00 (-0.98%) |
7/4 | 中立 | 3,105.00 | +50.00 (+1.63%) |
7/3 | 中立 | 3,055.00 | +15.00 (+0.48%) |
6/30 | 中立 | 3,040.00 | -15.00 (-0.49%) |
6/29 | 中立 | 3,055.00 | -35.00 (-1.15%) |
6/28 | 中立 | 3,090.00 | +40.00 (+1.31%) |
6/27 | 中立 | 3,050.00 | +30.00 (+0.97%) |
6/26 | 中立 | 3,020.00 | +15.00 (+0.49%) |
6/23 | 中立 | 3,005.00 | -5.00 (-0.17%) |
6/22 | 中立 | 3,010.00 | -25.00 (-0.83%) |
6/21 | 中立 | 3,035.00 | +5.00 (+0.17%) |
6/20 | 中立 | 3,030.00 | +42.00 (+1.38%) |
6/19 | 中立 | 2,988.00 | +10.00 (+0.33%) |
6/16 | 中立 | 2,978.00 | +7.00 (+0.23%) |
6/15 | 中立 | 2,971.00 | -44.00 (-1.48%) |
6/14 | 中立 | 3,015.00 | 0.00 (0.00%) |
6/13 | 中立 | 3,015.00 | +31.00 (+1.03%) |
6/12 | 中立 | 2,984.00 | +23.00 (+0.76%) |
6/9 | 中立 | 2,961.00 | +8.00 (+0.27%) |
6/8 | 中立 | 2,953.00 | +15.00 (+0.51%) |
6/7 | 中立 | 2,938.00 | -8.00 (-0.27%) |
6/6 | 中立 | 2,946.00 | -11.00 (-0.37%) |
6/5 | 中立 | 2,957.00 | +36.00 (+1.22%) |
6/2 | 中立 | 2,921.00 | -41.00 (-1.39%) |
6/1 | 中立 | 2,962.00 | +44.00 (+1.51%) |
5/31 | 中立 | 2,918.00 | -12.00 (-0.41%) |
5/30 | 中立 | 2,930.00 | -50.00 (-1.71%) |
5/29 | 中立 | 2,980.00 | +27.00 (+0.92%) |
5/26 | 底値 | 2,953.00 | 0.00 (0.00%) |
5/25 | 底値 | 2,953.00 | -62.00 (-2.10%) |
5/24 | 中立 | 3,015.00 | +15.00 (+0.51%) |
5/23 | 中立 | 3,000.00 | -10.00 (-0.33%) |
5/22 | 中立 | 3,010.00 | +10.00 (+0.33%) |
5/19 | 底値 | 3,000.00 | -15.00 (-0.50%) |
5/18 | 底値 | 3,015.00 | -40.00 (-1.33%) |
5/17 | 底値 | 3,055.00 | +15.00 (+0.50%) |
5/16 | 底値 | 3,040.00 | +43.00 (+1.41%) |
5/15 | 中立 | 2,997.00 | -273.00 (-8.98%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |