※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 1,463.00 | +10.00 (0.00%) |
4/25 | 中立 | 1,453.00 | -3.00 (-0.21%) |
4/24 | 中立 | 1,456.00 | +26.00 (+1.79%) |
4/23 | 中立 | 1,430.00 | +3.00 (+0.21%) |
4/22 | 中立 | 1,427.00 | +29.00 (+2.03%) |
4/19 | 底値 | 1,398.00 | -27.00 (-1.89%) |
4/18 | 中立 | 1,425.00 | +13.00 (+0.93%) |
4/17 | 底値 | 1,412.00 | -13.00 (-0.91%) |
4/16 | 底値 | 1,425.00 | -28.00 (-1.98%) |
4/15 | 中立 | 1,453.00 | -10.00 (-0.70%) |
4/12 | 中立 | 1,463.00 | -4.00 (-0.28%) |
4/11 | 中立 | 1,467.00 | -12.00 (-0.82%) |
4/10 | 中立 | 1,479.00 | +13.00 (+0.89%) |
4/9 | 底値 | 1,466.00 | +18.00 (+1.22%) |
4/8 | 底値 | 1,448.00 | +7.00 (+0.48%) |
4/5 | 底値 | 1,441.00 | -27.00 (-1.86%) |
4/4 | 底値 | 1,468.00 | -16.00 (-1.11%) |
4/3 | 底値 | 1,484.00 | -1.00 (-0.07%) |
4/2 | 底値 | 1,485.00 | -29.00 (-1.95%) |
4/1 | 中立 | 1,514.00 | -42.00 (-2.83%) |
3/29 | 中立 | 1,556.00 | +12.00 (+0.79%) |
3/28 | 中立 | 1,544.00 | -59.00 (-3.79%) |
3/27 | 中立 | 1,603.00 | +8.00 (+0.52%) |
3/26 | 中立 | 1,595.00 | +16.00 (+1.00%) |
3/25 | 中立 | 1,579.00 | +28.00 (+1.76%) |
3/22 | 中立 | 1,551.00 | -22.00 (-1.39%) |
3/21 | 中立 | 1,573.00 | -2.00 (-0.13%) |
3/19 | 中立 | 1,575.00 | +7.00 (+0.45%) |
3/18 | 中立 | 1,568.00 | -7.00 (-0.44%) |
3/15 | 中立 | 1,575.00 | +24.00 (+1.53%) |
3/14 | 中立 | 1,551.00 | +9.00 (+0.57%) |
3/13 | 中立 | 1,542.00 | -3.00 (-0.19%) |
3/12 | 中立 | 1,545.00 | +13.00 (+0.84%) |
3/11 | 中立 | 1,532.00 | -8.00 (-0.52%) |
3/8 | 中立 | 1,540.00 | +15.00 (+0.98%) |
3/7 | 中立 | 1,525.00 | -14.00 (-0.91%) |
3/6 | 中立 | 1,539.00 | +16.00 (+1.05%) |
3/5 | 中立 | 1,523.00 | +2.00 (+0.13%) |
3/4 | 中立 | 1,521.00 | -18.00 (-1.18%) |
3/1 | 中立 | 1,539.00 | -20.00 (-1.31%) |
2/29 | 中立 | 1,559.00 | +6.00 (+0.39%) |
2/28 | 中立 | 1,553.00 | +11.00 (+0.71%) |
2/27 | 中立 | 1,542.00 | -7.00 (-0.45%) |
2/26 | 中立 | 1,549.00 | -26.00 (-1.69%) |
2/22 | 中立 | 1,575.00 | 0.00 (0.00%) |
2/21 | 中立 | 1,575.00 | -23.00 (-1.46%) |
2/20 | 中立 | 1,598.00 | +13.00 (+0.83%) |
2/19 | 中立 | 1,585.00 | +49.00 (+3.07%) |
2/16 | 中立 | 1,536.00 | +36.00 (+2.27%) |
2/15 | 中立 | 1,500.00 | -5.00 (-0.33%) |
2/14 | 中立 | 1,505.00 | -39.00 (-2.60%) |
2/13 | 中立 | 1,544.00 | +90.00 (+5.98%) |
2/9 | 中立 | 1,454.00 | +4.00 (+0.26%) |
2/8 | 中立 | 1,450.00 | -8.00 (-0.55%) |
2/7 | 中立 | 1,458.00 | -4.00 (-0.28%) |
2/6 | 中立 | 1,462.00 | -14.00 (-0.96%) |
2/5 | 中立 | 1,476.00 | +6.00 (+0.41%) |
2/2 | 中立 | 1,470.00 | +6.00 (+0.41%) |
2/1 | 中立 | 1,464.00 | -6.00 (-0.41%) |
1/31 | 中立 | 1,470.00 | +31.00 (+2.12%) |
1/30 | 中立 | 1,439.00 | -7.00 (-0.48%) |
1/29 | 中立 | 1,446.00 | +19.00 (+1.32%) |
1/26 | 中立 | 1,427.00 | -12.00 (-0.83%) |
1/25 | 中立 | 1,439.00 | +8.00 (+0.56%) |
1/24 | 中立 | 1,431.00 | -27.00 (-1.88%) |
1/23 | 中立 | 1,458.00 | +5.00 (+0.35%) |
1/22 | 中立 | 1,453.00 | +27.00 (+1.85%) |
1/19 | 中立 | 1,426.00 | +10.00 (+0.69%) |
1/18 | 中立 | 1,416.00 | -6.00 (-0.42%) |
1/17 | 中立 | 1,422.00 | +2.00 (+0.14%) |
1/16 | 中立 | 1,420.00 | -4.00 (-0.28%) |
1/15 | 中立 | 1,424.00 | +28.00 (+1.97%) |
1/12 | 中立 | 1,396.00 | -17.00 (-1.19%) |
1/11 | 中立 | 1,413.00 | +1.00 (+0.07%) |
1/10 | 中立 | 1,412.00 | -4.00 (-0.28%) |
1/9 | 中立 | 1,416.00 | +23.00 (+1.63%) |
1/5 | 中立 | 1,393.00 | +6.00 (+0.42%) |
1/4 | 中立 | 1,387.00 | +36.00 (+2.58%) |
12/29 | 中立 | 1,351.00 | +12.00 (+0.87%) |
12/28 | 中立 | 1,339.00 | -11.00 (-0.81%) |
12/27 | 中立 | 1,350.00 | +5.00 (+0.37%) |
12/26 | 中立 | 1,345.00 | +27.00 (+2.00%) |
12/25 | 中立 | 1,318.00 | +10.00 (+0.74%) |
12/22 | 中立 | 1,308.00 | +8.00 (+0.61%) |
12/21 | 中立 | 1,300.00 | -15.00 (-1.15%) |
12/20 | 中立 | 1,315.00 | -14.00 (-1.08%) |
12/19 | 中立 | 1,329.00 | +2.00 (+0.15%) |
12/18 | 中立 | 1,327.00 | -35.00 (-2.63%) |
12/15 | 中立 | 1,362.00 | +20.00 (+1.51%) |
12/14 | 中立 | 1,342.00 | -12.00 (-0.88%) |
12/13 | 中立 | 1,354.00 | +5.00 (+0.37%) |
12/12 | 中立 | 1,349.00 | +8.00 (+0.59%) |
12/11 | 中立 | 1,341.00 | +54.00 (+4.00%) |
12/8 | 中立 | 1,287.00 | -32.00 (-2.39%) |
12/7 | 中立 | 1,319.00 | -18.00 (-1.40%) |
12/6 | 中立 | 1,337.00 | +36.00 (+2.73%) |
12/5 | 中立 | 1,301.00 | -29.00 (-2.17%) |
12/4 | 中立 | 1,330.00 | +17.00 (+1.31%) |
12/1 | 中立 | 1,313.00 | +27.00 (+2.03%) |
11/30 | 中立 | 1,286.00 | +19.00 (+1.45%) |
11/29 | 中立 | 1,267.00 | -7.00 (-0.54%) |
11/28 | 中立 | 1,274.00 | +14.00 (+1.10%) |
11/27 | 中立 | 1,260.00 | -7.00 (-0.55%) |
11/24 | 中立 | 1,267.00 | +14.00 (+1.11%) |
11/22 | 中立 | 1,253.00 | -6.00 (-0.47%) |
11/21 | 中立 | 1,259.00 | -36.00 (-2.87%) |
11/17 | 中立 | 1,295.00 | +32.00 (+2.54%) |
11/16 | 中立 | 1,263.00 | +10.00 (+0.77%) |
11/15 | 中立 | 1,253.00 | -18.00 (-1.43%) |
11/14 | 中立 | 1,271.00 | -15.00 (-1.20%) |
11/13 | 中立 | 1,286.00 | -11.00 (-0.87%) |
11/10 | 中立 | 1,297.00 | +13.00 (+1.01%) |
11/9 | 中立 | 1,284.00 | +18.00 (+1.39%) |
11/8 | 中立 | 1,266.00 | -42.00 (-3.27%) |
11/7 | 中立 | 1,308.00 | -18.00 (-1.42%) |
11/6 | 中立 | 1,326.00 | -2.00 (-0.15%) |
11/2 | 中立 | 1,328.00 | 0.00 (0.00%) |
11/1 | 中立 | 1,328.00 | +22.00 (+1.66%) |
10/31 | 中立 | 1,306.00 | +18.00 (+1.36%) |
10/30 | 中立 | 1,288.00 | +21.00 (+1.61%) |
10/27 | 中立 | 1,267.00 | +48.00 (+3.73%) |
10/26 | 中立 | 1,219.00 | -12.00 (-0.95%) |
10/25 | 中立 | 1,231.00 | 0.00 (0.00%) |
10/24 | 中立 | 1,231.00 | -3.00 (-0.24%) |
10/23 | 中立 | 1,234.00 | -19.00 (-1.54%) |
10/20 | 中立 | 1,253.00 | +12.00 (+0.97%) |
10/19 | 中立 | 1,241.00 | -16.00 (-1.28%) |
10/18 | 中立 | 1,257.00 | -6.00 (-0.48%) |
10/17 | 中立 | 1,263.00 | +7.00 (+0.56%) |
10/16 | 中立 | 1,256.00 | -2.00 (-0.16%) |
10/13 | 中立 | 1,258.00 | -17.00 (-1.35%) |
10/12 | 中立 | 1,275.00 | +14.00 (+1.11%) |
10/11 | 中立 | 1,261.00 | -11.00 (-0.86%) |
10/10 | 中立 | 1,272.00 | +38.00 (+3.01%) |
10/6 | 底値 | 1,234.00 | +24.00 (+1.89%) |
10/5 | 底値 | 1,210.00 | +16.00 (+1.30%) |
10/4 | 底値 | 1,194.00 | -20.00 (-1.65%) |
10/3 | 底値 | 1,214.00 | -20.00 (-1.68%) |
10/2 | 底値 | 1,234.00 | -24.00 (-1.98%) |
9/29 | 中立 | 1,258.00 | -31.00 (-2.51%) |
9/28 | 中立 | 1,289.00 | -48.00 (-3.82%) |
9/27 | 中立 | 1,337.00 | +18.00 (+1.40%) |
9/26 | 中立 | 1,319.00 | -14.00 (-1.05%) |
9/25 | 中立 | 1,333.00 | +7.00 (+0.53%) |
9/22 | 中立 | 1,326.00 | -6.00 (-0.45%) |
9/21 | 中立 | 1,332.00 | +1.00 (+0.08%) |
9/20 | 中立 | 1,331.00 | -35.00 (-2.63%) |
9/19 | 中立 | 1,366.00 | +23.00 (+1.73%) |
9/15 | 中立 | 1,343.00 | +19.00 (+1.39%) |
9/14 | 中立 | 1,324.00 | +29.00 (+2.16%) |
9/13 | 中立 | 1,295.00 | +9.00 (+0.68%) |
9/12 | 中立 | 1,286.00 | 0.00 (0.00%) |
9/11 | 中立 | 1,286.00 | -7.00 (-0.54%) |
9/8 | 中立 | 1,293.00 | -16.00 (-1.24%) |
9/7 | 中立 | 1,309.00 | 0.00 (0.00%) |
9/6 | 中立 | 1,309.00 | +2.00 (+0.15%) |
9/5 | 中立 | 1,307.00 | +12.00 (+0.92%) |
9/4 | 中立 | 1,295.00 | +43.00 (+3.29%) |
9/1 | 中立 | 1,252.00 | -1.00 (-0.08%) |
8/31 | 中立 | 1,253.00 | -6.00 (-0.48%) |
8/30 | 中立 | 1,259.00 | -7.00 (-0.56%) |
8/29 | 中立 | 1,266.00 | -3.00 (-0.24%) |
8/28 | 中立 | 1,269.00 | +21.00 (+1.66%) |
8/25 | 中立 | 1,248.00 | +2.00 (+0.16%) |
8/24 | 中立 | 1,246.00 | +10.00 (+0.80%) |
8/23 | 中立 | 1,236.00 | +23.00 (+1.85%) |
8/22 | 中立 | 1,213.00 | +8.00 (+0.65%) |
8/21 | 中立 | 1,205.00 | -1.00 (-0.08%) |
8/18 | 中立 | 1,206.00 | -16.00 (-1.33%) |
8/17 | 中立 | 1,222.00 | +1.00 (+0.08%) |
8/16 | 中立 | 1,221.00 | -7.00 (-0.57%) |
8/15 | 中立 | 1,228.00 | +10.00 (+0.82%) |
8/14 | 中立 | 1,218.00 | -3.00 (-0.24%) |
8/10 | 底値 | 1,221.00 | +16.00 (+1.31%) |
8/9 | 底値 | 1,205.00 | +20.00 (+1.64%) |
8/8 | 底値 | 1,185.00 | -114.00 (-9.46%) |
8/7 | 中立 | 1,299.00 | -12.00 (-1.01%) |
8/4 | 中立 | 1,311.00 | +16.00 (+1.23%) |
8/3 | 中立 | 1,295.00 | -32.00 (-2.44%) |
8/2 | 中立 | 1,327.00 | -16.00 (-1.24%) |
8/1 | 中立 | 1,343.00 | +3.00 (+0.23%) |
7/31 | 中立 | 1,340.00 | +17.00 (+1.27%) |
7/28 | 中立 | 1,323.00 | +2.00 (+0.15%) |
7/27 | 中立 | 1,321.00 | +1.00 (+0.08%) |
7/26 | 中立 | 1,320.00 | -14.00 (-1.06%) |
7/25 | 中立 | 1,334.00 | +15.00 (+1.14%) |
7/24 | 中立 | 1,319.00 | +43.00 (+3.22%) |
7/21 | 中立 | 1,276.00 | -7.00 (-0.53%) |
7/20 | 中立 | 1,283.00 | -1.00 (-0.08%) |
7/19 | 中立 | 1,284.00 | +35.00 (+2.73%) |
7/18 | 中立 | 1,249.00 | +15.00 (+1.17%) |
7/14 | 中立 | 1,234.00 | +10.00 (+0.80%) |
7/13 | 中立 | 1,224.00 | +12.00 (+0.97%) |
7/12 | 中立 | 1,212.00 | -19.00 (-1.55%) |
7/11 | 中立 | 1,231.00 | -6.00 (-0.50%) |
7/10 | 中立 | 1,237.00 | +14.00 (+1.14%) |
7/7 | 中立 | 1,223.00 | -24.00 (-1.94%) |
7/6 | 中立 | 1,247.00 | +1.00 (+0.08%) |
7/5 | 中立 | 1,246.00 | -7.00 (-0.56%) |
7/4 | 中立 | 1,253.00 | -23.00 (-1.85%) |
7/3 | 中立 | 1,276.00 | +38.00 (+3.03%) |
6/30 | 中立 | 1,238.00 | -10.00 (-0.78%) |
6/29 | 中立 | 1,248.00 | -12.00 (-0.97%) |
6/28 | 中立 | 1,260.00 | +45.00 (+3.61%) |
6/27 | 中立 | 1,215.00 | +11.00 (+0.87%) |
6/26 | 中立 | 1,204.00 | +2.00 (+0.16%) |
6/23 | 中立 | 1,202.00 | -10.00 (-0.83%) |
6/22 | 中立 | 1,212.00 | -4.00 (-0.33%) |
6/21 | 中立 | 1,216.00 | -13.00 (-1.07%) |
6/20 | 中立 | 1,229.00 | +24.00 (+1.97%) |
6/19 | 中立 | 1,205.00 | +17.00 (+1.38%) |
6/16 | 中立 | 1,188.00 | +39.00 (+3.24%) |
6/15 | 中立 | 1,149.00 | +9.00 (+0.76%) |
6/14 | 中立 | 1,140.00 | +9.00 (+0.78%) |
6/13 | 中立 | 1,131.00 | -19.00 (-1.67%) |
6/12 | 中立 | 1,150.00 | +21.00 (+1.86%) |
6/9 | 中立 | 1,129.00 | +38.00 (+3.30%) |
6/8 | 中立 | 1,091.00 | -6.00 (-0.53%) |
6/7 | 中立 | 1,097.00 | -23.00 (-2.11%) |
6/6 | 中立 | 1,120.00 | +21.00 (+1.91%) |
6/5 | 中立 | 1,099.00 | +20.00 (+1.79%) |
6/2 | 中立 | 1,079.00 | +11.00 (+1.00%) |
6/1 | 中立 | 1,068.00 | -10.00 (-0.93%) |
5/31 | 中立 | 1,078.00 | -28.00 (-2.62%) |
5/30 | 中立 | 1,106.00 | +1.00 (+0.09%) |
5/29 | 中立 | 1,105.00 | +14.00 (+1.27%) |
5/26 | 中立 | 1,091.00 | -13.00 (-1.18%) |
5/25 | 中立 | 1,104.00 | -3.00 (-0.27%) |
5/24 | 中立 | 1,107.00 | +14.00 (+1.27%) |
5/23 | 中立 | 1,093.00 | -24.00 (-2.17%) |
5/22 | 中立 | 1,117.00 | +25.00 (+2.29%) |
5/19 | 中立 | 1,092.00 | -24.00 (-2.15%) |
5/18 | 中立 | 1,116.00 | +36.00 (+3.30%) |
5/17 | 中立 | 1,080.00 | +27.00 (+2.42%) |
5/16 | 中立 | 1,053.00 | -1.00 (-0.09%) |
5/15 | 中立 | 1,054.00 | +40.00 (+3.80%) |
5/12 | 中立 | 1,014.00 | -22.00 (-2.09%) |
5/11 | 中立 | 1,036.00 | +22.00 (+2.17%) |
5/10 | 中立 | 1,014.00 | +150.00 (+14.48%) |
5/9 | 中立 | 864.00 | +16.00 (+1.58%) |
5/8 | 中立 | 848.00 | -6.00 (-0.69%) |
5/2 | 中立 | 854.00 | -4.00 (-0.47%) |
5/1 | 中立 | 858.00 | -1.00 (-0.12%) |
4/28 | 中立 | 859.00 | +31.00 (+3.61%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |