※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 5,359.00 | +474.00 (0.00%) |
4/30 | 中立 | 4,885.00 | +148.00 (+2.76%) |
4/26 | 中立 | 4,737.00 | +15.00 (+0.31%) |
4/25 | 中立 | 4,722.00 | -97.00 (-2.05%) |
4/24 | 中立 | 4,819.00 | +197.00 (+4.17%) |
4/23 | 中立 | 4,622.00 | +114.00 (+2.37%) |
4/22 | 中立 | 4,508.00 | +178.00 (+3.85%) |
4/19 | 中立 | 4,330.00 | -162.00 (-3.59%) |
4/18 | 中立 | 4,492.00 | +35.00 (+0.81%) |
4/17 | 中立 | 4,457.00 | -150.00 (-3.34%) |
4/16 | 中立 | 4,607.00 | -195.00 (-4.38%) |
4/15 | 中立 | 4,802.00 | -32.00 (-0.69%) |
4/12 | 中立 | 4,834.00 | +36.00 (+0.75%) |
4/11 | 中立 | 4,798.00 | -197.00 (-4.08%) |
4/10 | 中立 | 4,995.00 | -2.00 (-0.04%) |
4/9 | 中立 | 4,997.00 | +38.00 (+0.76%) |
4/8 | 中立 | 4,959.00 | +111.00 (+2.22%) |
4/5 | 中立 | 4,848.00 | -48.00 (-0.97%) |
4/4 | 中立 | 4,896.00 | +98.00 (+2.02%) |
4/3 | 中立 | 4,798.00 | +3.00 (+0.06%) |
4/2 | 中立 | 4,795.00 | -85.00 (-1.77%) |
4/1 | 中立 | 4,880.00 | -34.00 (-0.71%) |
3/29 | 中立 | 4,914.00 | +168.00 (+3.44%) |
3/28 | 中立 | 4,746.00 | +103.00 (+2.10%) |
3/27 | 中立 | 4,643.00 | +104.00 (+2.19%) |
3/26 | 中立 | 4,539.00 | +10.00 (+0.22%) |
3/25 | 中立 | 4,529.00 | -54.00 (-1.19%) |
3/22 | 中立 | 4,583.00 | +53.00 (+1.17%) |
3/21 | 中立 | 4,530.00 | +180.00 (+3.93%) |
3/19 | 中立 | 4,350.00 | +138.00 (+3.05%) |
3/18 | 中立 | 4,212.00 | +76.00 (+1.75%) |
3/15 | 中立 | 4,136.00 | -55.00 (-1.31%) |
3/14 | 中立 | 4,191.00 | +56.00 (+1.35%) |
3/13 | 中立 | 4,135.00 | -53.00 (-1.26%) |
3/12 | 中立 | 4,188.00 | -35.00 (-0.85%) |
3/11 | 中立 | 4,223.00 | -110.00 (-2.63%) |
3/8 | 中立 | 4,333.00 | +17.00 (+0.40%) |
3/7 | 中立 | 4,316.00 | -8.00 (-0.18%) |
3/6 | 中立 | 4,324.00 | +57.00 (+1.32%) |
3/5 | 中立 | 4,267.00 | -48.00 (-1.11%) |
3/4 | 中立 | 4,315.00 | -14.00 (-0.33%) |
3/1 | 中立 | 4,329.00 | +50.00 (+1.16%) |
2/29 | 中立 | 4,279.00 | +39.00 (+0.90%) |
2/28 | 中立 | 4,240.00 | +21.00 (+0.49%) |
2/27 | 中立 | 4,219.00 | -66.00 (-1.56%) |
2/26 | 中立 | 4,285.00 | +67.00 (+1.59%) |
2/22 | 中立 | 4,218.00 | +88.00 (+2.05%) |
2/21 | 中立 | 4,130.00 | +47.00 (+1.11%) |
2/20 | 底値 | 4,083.00 | -26.00 (-0.63%) |
2/19 | 底値 | 4,109.00 | -43.00 (-1.05%) |
2/16 | 底値 | 4,152.00 | +111.00 (+2.70%) |
2/15 | 底値 | 4,041.00 | -127.00 (-3.06%) |
2/14 | 底値 | 4,168.00 | -103.00 (-2.55%) |
2/13 | 中立 | 4,271.00 | +29.00 (+0.70%) |
2/9 | 中立 | 4,242.00 | -31.00 (-0.73%) |
2/8 | 中立 | 4,273.00 | -56.00 (-1.32%) |
2/7 | 中立 | 4,329.00 | +56.00 (+1.31%) |
2/6 | 中立 | 4,273.00 | -127.00 (-2.93%) |
2/5 | 中立 | 4,400.00 | -2.00 (-0.05%) |
2/2 | 中立 | 4,402.00 | +49.00 (+1.11%) |
2/1 | 中立 | 4,353.00 | -31.00 (-0.70%) |
1/31 | 中立 | 4,384.00 | +18.00 (+0.41%) |
1/30 | 中立 | 4,366.00 | -12.00 (-0.27%) |
1/29 | 中立 | 4,378.00 | +55.00 (+1.26%) |
1/26 | 中立 | 4,323.00 | -101.00 (-2.31%) |
1/25 | 中立 | 4,424.00 | +110.00 (+2.54%) |
1/24 | 中立 | 4,314.00 | -335.00 (-7.57%) |
1/23 | 中立 | 4,649.00 | +58.00 (+1.34%) |
1/22 | 中立 | 4,591.00 | +63.00 (+1.36%) |
1/19 | 中立 | 4,528.00 | +44.00 (+0.96%) |
1/18 | 中立 | 4,484.00 | -25.00 (-0.55%) |
1/17 | 中立 | 4,509.00 | -97.00 (-2.16%) |
1/16 | 中立 | 4,606.00 | -38.00 (-0.84%) |
1/15 | 中立 | 4,644.00 | +144.00 (+3.13%) |
1/12 | 中立 | 4,500.00 | +139.00 (+2.99%) |
1/11 | 中立 | 4,361.00 | +43.00 (+0.96%) |
1/10 | 中立 | 4,318.00 | +60.00 (+1.38%) |
1/9 | 中立 | 4,258.00 | +94.00 (+2.18%) |
1/5 | 中立 | 4,164.00 | +26.00 (+0.61%) |
1/4 | 中立 | 4,138.00 | -65.00 (-1.56%) |
12/29 | 中立 | 4,203.00 | +6.00 (+0.14%) |
12/28 | 中立 | 4,197.00 | -42.00 (-1.00%) |
12/27 | 中立 | 4,239.00 | -10.00 (-0.24%) |
12/26 | 中立 | 4,249.00 | +54.00 (+1.27%) |
12/25 | 中立 | 4,195.00 | -94.00 (-2.21%) |
12/22 | 中立 | 4,289.00 | +70.00 (+1.67%) |
12/21 | 中立 | 4,219.00 | -22.00 (-0.51%) |
12/20 | 中立 | 4,241.00 | +92.00 (+2.18%) |
12/19 | 中立 | 4,149.00 | +30.00 (+0.71%) |
12/18 | 中立 | 4,119.00 | -68.00 (-1.64%) |
12/15 | 中立 | 4,187.00 | +146.00 (+3.54%) |
12/14 | 中立 | 4,041.00 | +128.00 (+3.06%) |
12/13 | 中立 | 3,913.00 | -13.00 (-0.32%) |
12/12 | 中立 | 3,926.00 | +23.00 (+0.59%) |
12/11 | 中立 | 3,903.00 | +121.00 (+3.08%) |
12/8 | 中立 | 3,782.00 | -121.00 (-3.10%) |
12/7 | 中立 | 3,903.00 | -34.00 (-0.90%) |
12/6 | 中立 | 3,937.00 | +96.00 (+2.46%) |
12/5 | 中立 | 3,841.00 | -25.00 (-0.64%) |
12/4 | 中立 | 3,866.00 | +48.00 (+1.25%) |
12/1 | 中立 | 3,818.00 | +44.00 (+1.14%) |
11/30 | 中立 | 3,774.00 | -15.00 (-0.39%) |
11/29 | 中立 | 3,789.00 | -77.00 (-2.04%) |
11/28 | 中立 | 3,866.00 | +28.00 (+0.74%) |
11/27 | 中立 | 3,838.00 | -28.00 (-0.72%) |
11/24 | 中立 | 3,866.00 | +8.00 (+0.21%) |
11/22 | 中立 | 3,858.00 | -26.00 (-0.67%) |
11/21 | 中立 | 3,884.00 | +131.00 (+3.40%) |
11/17 | 中立 | 3,753.00 | +69.00 (+1.78%) |
11/16 | 中立 | 3,684.00 | -24.00 (-0.64%) |
11/15 | 中立 | 3,708.00 | +103.00 (+2.80%) |
11/14 | 中立 | 3,605.00 | +25.00 (+0.67%) |
11/13 | 中立 | 3,580.00 | -21.00 (-0.58%) |
11/10 | 中立 | 3,601.00 | +27.00 (+0.75%) |
11/9 | 中立 | 3,574.00 | +82.00 (+2.28%) |
11/8 | 中立 | 3,492.00 | -36.00 (-1.01%) |
11/7 | 中立 | 3,528.00 | -13.00 (-0.37%) |
11/6 | 中立 | 3,541.00 | +123.00 (+3.49%) |
11/2 | 中立 | 3,418.00 | +78.00 (+2.20%) |
11/1 | 中立 | 3,340.00 | -194.00 (-5.68%) |
10/31 | 中立 | 3,534.00 | +77.00 (+2.31%) |
10/30 | 中立 | 3,457.00 | -90.00 (-2.55%) |
10/27 | 中立 | 3,547.00 | +68.00 (+1.97%) |
10/26 | 中立 | 3,479.00 | +29.00 (+0.82%) |
10/25 | 中立 | 3,450.00 | -25.00 (-0.72%) |
10/24 | 中立 | 3,475.00 | +6.00 (+0.17%) |
10/23 | 中立 | 3,469.00 | -23.00 (-0.66%) |
10/20 | 中立 | 3,492.00 | -30.00 (-0.86%) |
10/19 | 中立 | 3,522.00 | -101.00 (-2.89%) |
10/18 | 中立 | 3,623.00 | +16.00 (+0.45%) |
10/17 | 中立 | 3,607.00 | +6.00 (+0.17%) |
10/16 | 中立 | 3,601.00 | -37.00 (-1.03%) |
10/13 | 中立 | 3,638.00 | -129.00 (-3.58%) |
10/12 | 中立 | 3,767.00 | +66.00 (+1.81%) |
10/11 | 中立 | 3,701.00 | -14.00 (-0.37%) |
10/10 | 中立 | 3,715.00 | +62.00 (+1.68%) |
10/6 | 中立 | 3,653.00 | +38.00 (+1.02%) |
10/5 | 底値 | 3,615.00 | +162.00 (+4.43%) |
10/4 | 底値 | 3,453.00 | -182.00 (-5.03%) |
10/3 | 底値 | 3,635.00 | -128.00 (-3.71%) |
10/2 | 底値 | 3,763.00 | -43.00 (-1.18%) |
9/29 | 底値 | 3,806.00 | -40.00 (-1.06%) |
9/28 | 底値 | 3,846.00 | -52.00 (-1.37%) |
9/27 | 底値 | 3,898.00 | -32.00 (-0.83%) |
9/26 | 中立 | 3,930.00 | -112.00 (-2.87%) |
9/25 | 中立 | 4,042.00 | +40.00 (+1.02%) |
9/22 | 中立 | 4,002.00 | -74.00 (-1.83%) |
9/21 | 中立 | 4,076.00 | -56.00 (-1.40%) |
9/20 | 中立 | 4,132.00 | -138.00 (-3.39%) |
9/19 | 中立 | 4,270.00 | -22.00 (-0.53%) |
9/15 | 中立 | 4,292.00 | +154.00 (+3.61%) |
9/14 | 中立 | 4,138.00 | +70.00 (+1.63%) |
9/13 | 中立 | 4,068.00 | -62.00 (-1.50%) |
9/12 | 中立 | 4,130.00 | +50.00 (+1.23%) |
9/11 | 中立 | 4,080.00 | +23.00 (+0.56%) |
9/8 | 中立 | 4,057.00 | -12.00 (-0.29%) |
9/7 | 中立 | 4,069.00 | +48.00 (+1.18%) |
9/6 | 中立 | 4,021.00 | -130.00 (-3.19%) |
9/5 | 中立 | 4,151.00 | -14.00 (-0.35%) |
9/4 | 中立 | 4,165.00 | +20.00 (+0.48%) |
9/1 | 中立 | 4,145.00 | +39.00 (+0.94%) |
8/31 | 中立 | 4,106.00 | +31.00 (+0.75%) |
8/30 | 中立 | 4,075.00 | +73.00 (+1.78%) |
8/29 | 中立 | 4,002.00 | +25.00 (+0.61%) |
8/28 | 中立 | 3,977.00 | +76.00 (+1.90%) |
8/25 | 中立 | 3,901.00 | +2.00 (+0.05%) |
8/24 | 中立 | 3,899.00 | -25.00 (-0.64%) |
8/23 | 中立 | 3,924.00 | +20.00 (+0.51%) |
8/22 | 中立 | 3,904.00 | +12.00 (+0.31%) |
8/21 | 中立 | 3,892.00 | +1.00 (+0.03%) |
8/18 | 中立 | 3,891.00 | -259.00 (-6.65%) |
8/17 | 中立 | 4,150.00 | -39.00 (-1.00%) |
8/16 | 中立 | 4,189.00 | +175.00 (+4.22%) |
8/15 | 中立 | 4,014.00 | +102.00 (+2.43%) |
8/14 | 中立 | 3,912.00 | -107.00 (-2.67%) |
8/10 | 中立 | 4,019.00 | +195.00 (+4.98%) |
8/9 | 中立 | 3,824.00 | +389.00 (+9.68%) |
8/8 | 中立 | 3,435.00 | +79.00 (+2.07%) |
8/7 | 中立 | 3,356.00 | +28.00 (+0.82%) |
8/4 | 中立 | 3,328.00 | -15.00 (-0.45%) |
8/3 | 中立 | 3,343.00 | -61.00 (-1.83%) |
8/2 | 中立 | 3,404.00 | -76.00 (-2.27%) |
8/1 | 中立 | 3,480.00 | +51.00 (+1.50%) |
7/31 | 中立 | 3,429.00 | +78.00 (+2.24%) |
7/28 | 中立 | 3,351.00 | -56.00 (-1.63%) |
7/27 | 中立 | 3,407.00 | -16.00 (-0.48%) |
7/26 | 中立 | 3,423.00 | -1.00 (-0.03%) |
7/25 | 中立 | 3,424.00 | +11.00 (+0.32%) |
7/24 | 中立 | 3,413.00 | +32.00 (+0.93%) |
7/21 | 中立 | 3,381.00 | -22.00 (-0.64%) |
7/20 | 中立 | 3,403.00 | -36.00 (-1.06%) |
7/19 | 中立 | 3,439.00 | +30.00 (+0.88%) |
7/18 | 中立 | 3,409.00 | +29.00 (+0.84%) |
7/14 | 中立 | 3,380.00 | +37.00 (+1.09%) |
7/13 | 中立 | 3,343.00 | +92.00 (+2.72%) |
7/12 | 底値 | 3,251.00 | -37.00 (-1.11%) |
7/11 | 中立 | 3,288.00 | -15.00 (-0.46%) |
7/10 | 中立 | 3,303.00 | -47.00 (-1.43%) |
7/7 | 中立 | 3,350.00 | -95.00 (-2.88%) |
7/6 | 中立 | 3,445.00 | -38.00 (-1.13%) |
7/5 | 中立 | 3,483.00 | +6.00 (+0.17%) |
7/4 | 中立 | 3,477.00 | -31.00 (-0.89%) |
7/3 | 中立 | 3,508.00 | +25.00 (+0.72%) |
6/30 | 中立 | 3,483.00 | -5.00 (-0.14%) |
6/29 | 中立 | 3,488.00 | -65.00 (-1.87%) |
6/28 | 中立 | 3,553.00 | +107.00 (+3.07%) |
6/27 | 中立 | 3,446.00 | -6.00 (-0.17%) |
6/26 | 中立 | 3,452.00 | -16.00 (-0.46%) |
6/23 | 中立 | 3,468.00 | -67.00 (-1.94%) |
6/22 | 中立 | 3,535.00 | +65.00 (+1.87%) |
6/21 | 中立 | 3,470.00 | +44.00 (+1.24%) |
6/20 | 中立 | 3,426.00 | +1.00 (+0.03%) |
6/19 | 中立 | 3,425.00 | 0.00 (0.00%) |
6/16 | 中立 | 3,425.00 | +16.00 (+0.47%) |
6/15 | 中立 | 3,409.00 | +6.00 (+0.18%) |
6/14 | 中立 | 3,403.00 | +28.00 (+0.82%) |
6/13 | 中立 | 3,375.00 | +37.00 (+1.09%) |
6/12 | 中立 | 3,338.00 | +25.00 (+0.74%) |
6/9 | 中立 | 3,313.00 | +71.00 (+2.13%) |
6/8 | 中立 | 3,242.00 | -7.00 (-0.21%) |
6/7 | 中立 | 3,249.00 | -48.00 (-1.48%) |
6/6 | 中立 | 3,297.00 | +99.00 (+3.05%) |
6/5 | 中立 | 3,198.00 | +68.00 (+2.06%) |
6/2 | 中立 | 3,130.00 | -5.00 (-0.16%) |
6/1 | 中立 | 3,135.00 | -10.00 (-0.32%) |
5/31 | 中立 | 3,145.00 | -70.00 (-2.23%) |
5/30 | 中立 | 3,215.00 | +35.00 (+1.11%) |
5/29 | 中立 | 3,180.00 | +50.00 (+1.56%) |
5/26 | 中立 | 3,130.00 | -10.00 (-0.31%) |
5/25 | 中立 | 3,140.00 | +15.00 (+0.48%) |
5/24 | 中立 | 3,125.00 | -35.00 (-1.11%) |
5/23 | 中立 | 3,160.00 | -5.00 (-0.16%) |
5/22 | 中立 | 3,165.00 | +90.00 (+2.85%) |
5/19 | 中立 | 3,075.00 | 0.00 (0.00%) |
5/18 | 中立 | 3,075.00 | -10.00 (-0.33%) |
5/17 | 中立 | 3,085.00 | -5.00 (-0.16%) |
5/16 | 中立 | 3,090.00 | +25.00 (+0.81%) |
5/15 | 中立 | 3,065.00 | +50.00 (+1.62%) |
5/12 | 中立 | 3,015.00 | +63.00 (+2.06%) |
5/11 | 中立 | 2,952.00 | -13.00 (-0.43%) |
5/10 | 中立 | 2,965.00 | +1.00 (+0.03%) |
5/9 | 中立 | 2,964.00 | +51.00 (+1.72%) |
5/8 | 中立 | 2,913.00 | -4.00 (-0.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |