※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 2,486.00 | +55.00 (0.00%) |
5/9 | 中立 | 2,431.00 | +50.00 (+2.01%) |
5/8 | 中立 | 2,381.00 | -28.00 (-1.15%) |
5/7 | 中立 | 2,409.00 | +11.00 (+0.46%) |
5/2 | 底値 | 2,398.00 | -41.00 (-1.70%) |
5/1 | 底値 | 2,439.00 | +29.00 (+1.21%) |
4/30 | 底値 | 2,410.00 | +5.00 (+0.21%) |
4/26 | 底値 | 2,405.00 | -46.00 (-1.91%) |
4/25 | 底値 | 2,451.00 | -9.00 (-0.37%) |
4/24 | 底値 | 2,460.00 | -41.00 (-1.67%) |
4/23 | 中立 | 2,501.00 | +7.00 (+0.28%) |
4/22 | 中立 | 2,494.00 | +31.00 (+1.24%) |
4/19 | 底値 | 2,463.00 | -48.00 (-1.92%) |
4/18 | 底値 | 2,511.00 | +13.00 (+0.53%) |
4/17 | 底値 | 2,498.00 | -17.00 (-0.68%) |
4/16 | 底値 | 2,515.00 | -46.00 (-1.84%) |
4/15 | 中立 | 2,561.00 | -19.00 (-0.76%) |
4/12 | 中立 | 2,580.00 | -3.00 (-0.12%) |
4/11 | 中立 | 2,583.00 | -44.00 (-1.71%) |
4/10 | 中立 | 2,627.00 | -18.00 (-0.70%) |
4/9 | 中立 | 2,645.00 | +40.00 (+1.52%) |
4/8 | 中立 | 2,605.00 | +23.00 (+0.87%) |
4/5 | 中立 | 2,582.00 | -16.00 (-0.61%) |
4/4 | 中立 | 2,598.00 | -20.00 (-0.77%) |
4/3 | 中立 | 2,618.00 | -4.00 (-0.15%) |
4/2 | 中立 | 2,622.00 | -29.00 (-1.11%) |
4/1 | 中立 | 2,651.00 | -22.00 (-0.84%) |
3/29 | 中立 | 2,673.00 | +61.00 (+2.30%) |
3/28 | 中立 | 2,612.00 | -108.00 (-4.04%) |
3/27 | 中立 | 2,720.00 | +24.00 (+0.92%) |
3/26 | 中立 | 2,696.00 | +18.00 (+0.66%) |
3/25 | 中立 | 2,678.00 | -48.00 (-1.78%) |
3/22 | 中立 | 2,726.00 | +22.00 (+0.82%) |
3/21 | 中立 | 2,704.00 | -19.00 (-0.70%) |
3/19 | 中立 | 2,723.00 | +28.00 (+1.04%) |
3/18 | 中立 | 2,695.00 | +53.00 (+1.95%) |
3/15 | 中立 | 2,642.00 | +49.00 (+1.82%) |
3/14 | 中立 | 2,593.00 | -68.00 (-2.57%) |
3/13 | 中立 | 2,661.00 | +45.00 (+1.74%) |
3/12 | 中立 | 2,616.00 | +151.00 (+5.67%) |
3/11 | 中立 | 2,465.00 | -13.00 (-0.50%) |
3/8 | 中立 | 2,478.00 | +8.00 (+0.32%) |
3/7 | 中立 | 2,470.00 | -6.00 (-0.24%) |
3/6 | 中立 | 2,476.00 | 0.00 (0.00%) |
3/5 | 中立 | 2,476.00 | -10.00 (-0.40%) |
3/4 | 中立 | 2,486.00 | -86.00 (-3.47%) |
3/1 | 中立 | 2,572.00 | +103.00 (+4.14%) |
2/29 | 中立 | 2,469.00 | +17.00 (+0.66%) |
2/28 | 中立 | 2,452.00 | +24.00 (+0.97%) |
2/27 | 中立 | 2,428.00 | -11.00 (-0.45%) |
2/26 | 中立 | 2,439.00 | -3.00 (-0.12%) |
2/22 | 中立 | 2,442.00 | +13.00 (+0.53%) |
2/21 | 中立 | 2,429.00 | +18.00 (+0.74%) |
2/20 | 底値 | 2,411.00 | -15.00 (-0.62%) |
2/19 | 底値 | 2,426.00 | +11.00 (+0.46%) |
2/16 | 底値 | 2,415.00 | +30.00 (+1.24%) |
2/15 | 底値 | 2,385.00 | -41.00 (-1.70%) |
2/14 | 底値 | 2,426.00 | -25.00 (-1.05%) |
2/13 | 中立 | 2,451.00 | -16.00 (-0.66%) |
2/9 | 中立 | 2,467.00 | -32.00 (-1.31%) |
2/8 | 中立 | 2,499.00 | -10.00 (-0.41%) |
2/7 | 中立 | 2,509.00 | -39.00 (-1.56%) |
2/6 | 中立 | 2,548.00 | +24.00 (+0.96%) |
2/5 | 中立 | 2,524.00 | 0.00 (0.00%) |
2/2 | 中立 | 2,524.00 | +8.00 (+0.32%) |
2/1 | 中立 | 2,516.00 | -21.00 (-0.83%) |
1/31 | 中立 | 2,537.00 | -22.00 (-0.87%) |
1/30 | 中立 | 2,559.00 | +4.00 (+0.16%) |
1/29 | 中立 | 2,555.00 | +12.00 (+0.47%) |
1/26 | 中立 | 2,543.00 | +9.00 (+0.35%) |
1/25 | 中立 | 2,534.00 | +36.00 (+1.42%) |
1/24 | 中立 | 2,498.00 | -18.00 (-0.71%) |
1/23 | 中立 | 2,516.00 | -17.00 (-0.68%) |
1/22 | 中立 | 2,533.00 | +24.00 (+0.95%) |
1/19 | 中立 | 2,509.00 | -22.00 (-0.87%) |
1/18 | 中立 | 2,531.00 | +24.00 (+0.96%) |
1/17 | 中立 | 2,507.00 | +6.00 (+0.24%) |
1/16 | 中立 | 2,501.00 | +11.00 (+0.44%) |
1/15 | 中立 | 2,490.00 | +21.00 (+0.84%) |
1/12 | 中立 | 2,469.00 | -14.00 (-0.56%) |
1/11 | 中立 | 2,483.00 | +14.00 (+0.57%) |
1/10 | 中立 | 2,469.00 | +11.00 (+0.44%) |
1/9 | 中立 | 2,458.00 | +32.00 (+1.30%) |
1/5 | 中立 | 2,426.00 | +13.00 (+0.53%) |
1/4 | 中立 | 2,413.00 | +52.00 (+2.14%) |
12/29 | 中立 | 2,361.00 | +22.00 (+0.91%) |
12/28 | 中立 | 2,339.00 | -5.00 (-0.21%) |
12/27 | 中立 | 2,344.00 | +19.00 (+0.81%) |
12/26 | 中立 | 2,325.00 | +6.00 (+0.26%) |
12/25 | 中立 | 2,319.00 | -26.00 (-1.12%) |
12/22 | 中立 | 2,345.00 | +10.00 (+0.43%) |
12/21 | 中立 | 2,335.00 | +5.00 (+0.21%) |
12/20 | 中立 | 2,330.00 | -16.00 (-0.69%) |
12/19 | 中立 | 2,346.00 | +7.00 (+0.30%) |
12/18 | 中立 | 2,339.00 | -4.00 (-0.17%) |
12/15 | 中立 | 2,343.00 | -39.00 (-1.67%) |
12/14 | 中立 | 2,382.00 | +4.00 (+0.17%) |
12/13 | 中立 | 2,378.00 | +37.00 (+1.55%) |
12/12 | 中立 | 2,341.00 | -16.00 (-0.67%) |
12/11 | 中立 | 2,357.00 | +20.00 (+0.85%) |
12/8 | 中立 | 2,337.00 | -66.00 (-2.80%) |
12/7 | 中立 | 2,403.00 | +2.00 (+0.09%) |
12/6 | 中立 | 2,401.00 | +1.00 (+0.04%) |
12/5 | 中立 | 2,400.00 | +6.00 (+0.25%) |
12/4 | 中立 | 2,394.00 | +8.00 (+0.33%) |
12/1 | 中立 | 2,386.00 | -31.00 (-1.29%) |
11/30 | 中立 | 2,417.00 | -10.00 (-0.42%) |
11/29 | 中立 | 2,427.00 | +69.00 (+2.85%) |
11/28 | 中立 | 2,358.00 | -6.00 (-0.25%) |
11/27 | 中立 | 2,364.00 | -4.00 (-0.17%) |
11/24 | 中立 | 2,368.00 | -21.00 (-0.89%) |
11/22 | 中立 | 2,389.00 | +39.00 (+1.65%) |
11/21 | 中立 | 2,350.00 | +49.00 (+2.05%) |
11/17 | 中立 | 2,301.00 | +17.00 (+0.72%) |
11/16 | 中立 | 2,284.00 | -57.00 (-2.48%) |
11/15 | 中立 | 2,341.00 | +23.00 (+1.01%) |
11/14 | 中立 | 2,318.00 | +6.00 (+0.26%) |
11/13 | 中立 | 2,312.00 | -1.00 (-0.04%) |
11/10 | 中立 | 2,313.00 | -4.00 (-0.17%) |
11/9 | 中立 | 2,317.00 | -37.00 (-1.60%) |
11/8 | 中立 | 2,354.00 | +25.00 (+1.08%) |
11/7 | 中立 | 2,329.00 | -4.00 (-0.17%) |
11/6 | 中立 | 2,333.00 | +5.00 (+0.21%) |
11/2 | 中立 | 2,328.00 | +54.00 (+2.31%) |
11/1 | 中立 | 2,274.00 | -4.00 (-0.17%) |
10/31 | 中立 | 2,278.00 | +59.00 (+2.59%) |
10/30 | 中立 | 2,219.00 | -53.00 (-2.33%) |
10/27 | 中立 | 2,272.00 | +17.00 (+0.77%) |
10/26 | 中立 | 2,255.00 | -36.00 (-1.58%) |
10/25 | 中立 | 2,291.00 | -7.00 (-0.31%) |
10/24 | 中立 | 2,298.00 | +39.00 (+1.70%) |
10/23 | 中立 | 2,259.00 | -30.00 (-1.31%) |
10/20 | 中立 | 2,289.00 | -9.00 (-0.40%) |
10/19 | 中立 | 2,298.00 | +11.00 (+0.48%) |
10/18 | 中立 | 2,287.00 | +18.00 (+0.78%) |
10/17 | 中立 | 2,269.00 | +34.00 (+1.49%) |
10/16 | 底値 | 2,235.00 | -12.00 (-0.53%) |
10/13 | 底値 | 2,247.00 | -46.00 (-2.06%) |
10/12 | 底値 | 2,293.00 | -8.00 (-0.36%) |
10/11 | 中立 | 2,301.00 | -13.00 (-0.57%) |
10/10 | 中立 | 2,314.00 | 0.00 (0.00%) |
10/6 | 底値 | 2,314.00 | 0.00 (0.00%) |
10/5 | 底値 | 2,314.00 | +31.00 (+1.34%) |
10/4 | 底値 | 2,283.00 | -15.00 (-0.65%) |
10/3 | 底値 | 2,298.00 | -14.00 (-0.61%) |
10/2 | 底値 | 2,312.00 | -59.00 (-2.57%) |
9/29 | 中立 | 2,371.00 | -1.00 (-0.04%) |
9/28 | 中立 | 2,372.00 | -82.00 (-3.46%) |
9/27 | 中立 | 2,454.00 | +22.00 (+0.93%) |
9/26 | 中立 | 2,432.00 | -26.00 (-1.06%) |
9/25 | 中立 | 2,458.00 | +64.00 (+2.63%) |
9/22 | 中立 | 2,394.00 | -8.00 (-0.33%) |
9/21 | 中立 | 2,402.00 | -1.00 (-0.04%) |
9/20 | 中立 | 2,403.00 | -27.00 (-1.12%) |
9/19 | 中立 | 2,430.00 | -5.00 (-0.21%) |
9/15 | 中立 | 2,435.00 | +22.00 (+0.91%) |
9/14 | 中立 | 2,413.00 | +3.00 (+0.12%) |
9/13 | 中立 | 2,410.00 | -12.00 (-0.50%) |
9/12 | 中立 | 2,422.00 | +29.00 (+1.20%) |
9/11 | 中立 | 2,393.00 | -3.00 (-0.12%) |
9/8 | 中立 | 2,396.00 | -24.00 (-1.00%) |
9/7 | 中立 | 2,420.00 | -10.00 (-0.42%) |
9/6 | 中立 | 2,430.00 | +1.00 (+0.04%) |
9/5 | 中立 | 2,429.00 | -14.00 (-0.58%) |
9/4 | 中立 | 2,443.00 | +5.00 (+0.21%) |
9/1 | 中立 | 2,438.00 | +7.00 (+0.29%) |
8/31 | 中立 | 2,431.00 | -16.00 (-0.66%) |
8/30 | 中立 | 2,447.00 | +1.00 (+0.04%) |
8/29 | 中立 | 2,446.00 | +26.00 (+1.06%) |
8/28 | 中立 | 2,420.00 | +7.00 (+0.29%) |
8/25 | 中立 | 2,413.00 | -8.00 (-0.33%) |
8/24 | 中立 | 2,421.00 | +12.00 (+0.50%) |
8/23 | 中立 | 2,409.00 | -5.00 (-0.21%) |
8/22 | 中立 | 2,414.00 | +10.00 (+0.42%) |
8/21 | 底値 | 2,404.00 | +26.00 (+1.08%) |
8/18 | 底値 | 2,378.00 | -16.00 (-0.67%) |
8/17 | 底値 | 2,394.00 | -42.00 (-1.77%) |
8/16 | 底値 | 2,436.00 | -52.00 (-2.17%) |
8/15 | 底値 | 2,488.00 | -19.00 (-0.78%) |
8/14 | 底値 | 2,507.00 | +13.00 (+0.52%) |
8/10 | 底値 | 2,494.00 | -27.00 (-1.08%) |
8/9 | 底値 | 2,521.00 | +31.00 (+1.24%) |
8/8 | 底値 | 2,490.00 | -38.00 (-1.51%) |
8/7 | 中立 | 2,528.00 | -171.00 (-6.87%) |
8/4 | 中立 | 2,699.00 | +28.00 (+1.11%) |
8/3 | 中立 | 2,671.00 | -35.00 (-1.30%) |
8/2 | 中立 | 2,706.00 | -1.00 (-0.04%) |
8/1 | 中立 | 2,707.00 | +22.00 (+0.81%) |
7/31 | 中立 | 2,685.00 | +46.00 (+1.70%) |
7/28 | 中立 | 2,639.00 | -31.00 (-1.15%) |
7/27 | 中立 | 2,670.00 | +11.00 (+0.42%) |
7/26 | 中立 | 2,659.00 | -6.00 (-0.22%) |
7/25 | 中立 | 2,665.00 | -28.00 (-1.05%) |
7/24 | 中立 | 2,693.00 | +14.00 (+0.53%) |
7/21 | 中立 | 2,679.00 | -5.00 (-0.19%) |
7/20 | 中立 | 2,684.00 | -24.00 (-0.90%) |
7/19 | 中立 | 2,708.00 | +3.00 (+0.11%) |
7/18 | 中立 | 2,705.00 | +31.00 (+1.14%) |
7/14 | 中立 | 2,674.00 | 0.00 (0.00%) |
7/13 | 中立 | 2,674.00 | +43.00 (+1.61%) |
7/12 | 中立 | 2,631.00 | -8.00 (-0.30%) |
7/11 | 中立 | 2,639.00 | +10.00 (+0.38%) |
7/10 | 底値 | 2,629.00 | +29.00 (+1.10%) |
7/7 | 底値 | 2,600.00 | -37.00 (-1.41%) |
7/6 | 底値 | 2,637.00 | -22.00 (-0.85%) |
7/5 | 底値 | 2,659.00 | -19.00 (-0.72%) |
7/4 | 中立 | 2,678.00 | -30.00 (-1.13%) |
7/3 | 中立 | 2,708.00 | +33.00 (+1.23%) |
6/30 | 底値 | 2,675.00 | -11.00 (-0.41%) |
6/29 | 中立 | 2,686.00 | -51.00 (-1.91%) |
6/28 | 中立 | 2,737.00 | +63.00 (+2.35%) |
6/27 | 底値 | 2,674.00 | -43.00 (-1.57%) |
6/26 | 中立 | 2,717.00 | -5.00 (-0.19%) |
6/23 | 中立 | 2,722.00 | -27.00 (-0.99%) |
6/22 | 中立 | 2,749.00 | -31.00 (-1.14%) |
6/21 | 中立 | 2,780.00 | -6.00 (-0.22%) |
6/20 | 中立 | 2,786.00 | +15.00 (+0.54%) |
6/19 | 中立 | 2,771.00 | -15.00 (-0.54%) |
6/16 | 中立 | 2,786.00 | +22.00 (+0.79%) |
6/15 | 中立 | 2,764.00 | -28.00 (-1.01%) |
6/14 | 中立 | 2,792.00 | -19.00 (-0.69%) |
6/13 | 中立 | 2,811.00 | +30.00 (+1.07%) |
6/12 | 中立 | 2,781.00 | +29.00 (+1.03%) |
6/9 | 中立 | 2,752.00 | +44.00 (+1.58%) |
6/8 | 中立 | 2,708.00 | -63.00 (-2.29%) |
6/7 | 中立 | 2,771.00 | +22.00 (+0.81%) |
6/6 | 中立 | 2,749.00 | +6.00 (+0.22%) |
6/5 | 中立 | 2,743.00 | +15.00 (+0.55%) |
6/2 | 底値 | 2,728.00 | +20.00 (+0.73%) |
6/1 | 底値 | 2,708.00 | -20.00 (-0.73%) |
5/31 | 底値 | 2,728.00 | -43.00 (-1.59%) |
5/30 | 底値 | 2,771.00 | -29.00 (-1.06%) |
5/29 | 中立 | 2,800.00 | +42.00 (+1.52%) |
5/26 | 底値 | 2,758.00 | -12.00 (-0.43%) |
5/25 | 底値 | 2,770.00 | -14.00 (-0.51%) |
5/24 | 中立 | 2,784.00 | -35.00 (-1.26%) |
5/23 | 中立 | 2,819.00 | -52.00 (-1.87%) |
5/22 | 中立 | 2,871.00 | -28.00 (-0.99%) |
5/19 | 中立 | 2,899.00 | -8.00 (-0.28%) |
5/18 | 中立 | 2,907.00 | -18.00 (-0.62%) |
5/17 | 中立 | 2,925.00 | +5.00 (+0.17%) |
5/16 | 中立 | 2,920.00 | -11.00 (-0.38%) |
5/15 | 中立 | 2,931.00 | +31.00 (+1.06%) |
5/12 | 中立 | 2,900.00 | +15.00 (+0.51%) |
5/11 | 中立 | 2,885.00 | +38.00 (+1.31%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |