※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 底値 | 3,265.00 | -35.00 (0.00%) |
5/1 | 底値 | 3,300.00 | -30.00 (-0.92%) |
4/30 | 底値 | 3,330.00 | -5.00 (-0.15%) |
4/26 | 底値 | 3,335.00 | +25.00 (+0.75%) |
4/25 | 中立 | 3,310.00 | -115.00 (-3.45%) |
4/24 | 中立 | 3,425.00 | +55.00 (+1.66%) |
4/23 | 底値 | 3,370.00 | 0.00 (0.00%) |
4/22 | 底値 | 3,370.00 | +45.00 (+1.34%) |
4/19 | 底値 | 3,325.00 | -50.00 (-1.48%) |
4/18 | 底値 | 3,375.00 | -15.00 (-0.45%) |
4/17 | 底値 | 3,390.00 | -105.00 (-3.11%) |
4/16 | 中立 | 3,495.00 | -65.00 (-1.92%) |
4/15 | 中立 | 3,560.00 | +10.00 (+0.29%) |
4/12 | 中立 | 3,550.00 | -10.00 (-0.28%) |
4/11 | 中立 | 3,560.00 | -30.00 (-0.85%) |
4/10 | 中立 | 3,590.00 | +35.00 (+0.98%) |
4/9 | 中立 | 3,555.00 | +50.00 (+1.39%) |
4/8 | 中立 | 3,505.00 | -30.00 (-0.84%) |
4/5 | 中立 | 3,535.00 | +5.00 (+0.14%) |
4/4 | 中立 | 3,530.00 | +10.00 (+0.28%) |
4/3 | 中立 | 3,520.00 | -20.00 (-0.57%) |
4/2 | 中立 | 3,540.00 | -50.00 (-1.42%) |
4/1 | 中立 | 3,590.00 | -60.00 (-1.69%) |
3/29 | 中立 | 3,650.00 | +125.00 (+3.48%) |
3/28 | 中立 | 3,525.00 | -30.00 (-0.82%) |
3/27 | 中立 | 3,555.00 | +20.00 (+0.57%) |
3/26 | 中立 | 3,535.00 | -20.00 (-0.56%) |
3/25 | 中立 | 3,555.00 | -40.00 (-1.13%) |
3/22 | 中立 | 3,595.00 | -15.00 (-0.42%) |
3/21 | 中立 | 3,610.00 | +10.00 (+0.28%) |
3/19 | 中立 | 3,600.00 | -70.00 (-1.94%) |
3/18 | 中立 | 3,670.00 | +50.00 (+1.39%) |
3/15 | 中立 | 3,620.00 | +80.00 (+2.18%) |
3/14 | 中立 | 3,540.00 | -40.00 (-1.10%) |
3/13 | 中立 | 3,580.00 | -95.00 (-2.68%) |
3/12 | 中立 | 3,675.00 | +55.00 (+1.54%) |
3/11 | 中立 | 3,620.00 | -40.00 (-1.09%) |
3/8 | 中立 | 3,660.00 | +20.00 (+0.55%) |
3/7 | 中立 | 3,640.00 | -55.00 (-1.50%) |
3/6 | 中立 | 3,695.00 | +25.00 (+0.69%) |
3/5 | 中立 | 3,670.00 | +105.00 (+2.84%) |
3/4 | 中立 | 3,565.00 | +15.00 (+0.41%) |
3/1 | 中立 | 3,550.00 | +40.00 (+1.12%) |
2/29 | 中立 | 3,510.00 | +65.00 (+1.83%) |
2/28 | 中立 | 3,445.00 | +35.00 (+1.00%) |
2/27 | 中立 | 3,410.00 | +60.00 (+1.74%) |
2/26 | 中立 | 3,350.00 | +25.00 (+0.73%) |
2/22 | 中立 | 3,325.00 | -20.00 (-0.60%) |
2/21 | 中立 | 3,345.00 | -35.00 (-1.05%) |
2/20 | 中立 | 3,380.00 | +155.00 (+4.63%) |
2/19 | 中立 | 3,225.00 | +230.00 (+6.80%) |
2/16 | 中立 | 2,995.00 | -30.00 (-0.93%) |
2/15 | 中立 | 3,025.00 | -175.00 (-5.84%) |
2/14 | 中立 | 3,200.00 | -125.00 (-4.13%) |
2/13 | 中立 | 3,325.00 | +328.00 (+10.25%) |
2/9 | 中立 | 2,997.00 | +500.00 (+15.04%) |
2/8 | 中立 | 2,497.00 | +7.00 (+0.23%) |
2/7 | 中立 | 2,490.00 | +38.00 (+1.52%) |
2/6 | 中立 | 2,452.00 | -4.00 (-0.16%) |
2/5 | 中立 | 2,456.00 | +31.00 (+1.26%) |
2/2 | 中立 | 2,425.00 | +40.00 (+1.63%) |
2/1 | 中立 | 2,385.00 | -7.00 (-0.29%) |
1/31 | 中立 | 2,392.00 | -12.00 (-0.50%) |
1/30 | 中立 | 2,404.00 | -13.00 (-0.54%) |
1/29 | 中立 | 2,417.00 | +36.00 (+1.50%) |
1/26 | 中立 | 2,381.00 | -39.00 (-1.61%) |
1/25 | 中立 | 2,420.00 | +104.00 (+4.37%) |
1/24 | 中立 | 2,316.00 | -14.00 (-0.58%) |
1/23 | 中立 | 2,330.00 | +91.00 (+3.93%) |
1/22 | 中立 | 2,239.00 | +49.00 (+2.10%) |
1/19 | 底値 | 2,190.00 | +115.00 (+5.14%) |
1/18 | 底値 | 2,075.00 | -55.00 (-2.51%) |
1/17 | 中立 | 2,130.00 | -89.00 (-4.29%) |
1/16 | 中立 | 2,219.00 | -89.00 (-4.18%) |
1/15 | 中立 | 2,308.00 | -16.00 (-0.72%) |
1/12 | 中立 | 2,324.00 | -25.00 (-1.08%) |
1/11 | 中立 | 2,349.00 | +34.00 (+1.46%) |
1/10 | 中立 | 2,315.00 | -20.00 (-0.85%) |
1/9 | 中立 | 2,335.00 | +25.00 (+1.08%) |
1/5 | 中立 | 2,310.00 | -94.00 (-4.03%) |
1/4 | 中立 | 2,404.00 | -40.00 (-1.73%) |
12/29 | 中立 | 2,444.00 | -2.00 (-0.08%) |
12/28 | 中立 | 2,446.00 | +15.00 (+0.61%) |
12/27 | 中立 | 2,431.00 | +68.00 (+2.78%) |
12/26 | 中立 | 2,363.00 | -5.00 (-0.21%) |
12/25 | 中立 | 2,368.00 | -17.00 (-0.72%) |
12/22 | 中立 | 2,385.00 | +55.00 (+2.32%) |
12/21 | 中立 | 2,330.00 | +43.00 (+1.80%) |
12/20 | 中立 | 2,287.00 | +29.00 (+1.24%) |
12/19 | 中立 | 2,258.00 | +67.00 (+2.93%) |
12/18 | 中立 | 2,191.00 | +15.00 (+0.66%) |
12/15 | 中立 | 2,176.00 | +33.00 (+1.51%) |
12/14 | 中立 | 2,143.00 | -38.00 (-1.75%) |
12/13 | 中立 | 2,181.00 | -2.00 (-0.09%) |
12/12 | 中立 | 2,183.00 | -22.00 (-1.01%) |
12/11 | 中立 | 2,205.00 | +69.00 (+3.16%) |
12/8 | 中立 | 2,136.00 | -35.00 (-1.59%) |
12/7 | 中立 | 2,171.00 | -34.00 (-1.59%) |
12/6 | 中立 | 2,205.00 | +58.00 (+2.67%) |
12/5 | 中立 | 2,147.00 | -80.00 (-3.63%) |
12/4 | 中立 | 2,227.00 | +34.00 (+1.58%) |
12/1 | 中立 | 2,193.00 | -22.00 (-0.99%) |
11/30 | 中立 | 2,215.00 | -65.00 (-2.96%) |
11/29 | 中立 | 2,280.00 | +10.00 (+0.45%) |
11/28 | 中立 | 2,270.00 | +14.00 (+0.61%) |
11/27 | 中立 | 2,256.00 | -21.00 (-0.93%) |
11/24 | 中立 | 2,277.00 | +19.00 (+0.84%) |
11/22 | 中立 | 2,258.00 | -14.00 (-0.61%) |
11/21 | 中立 | 2,272.00 | +70.00 (+3.10%) |
11/17 | 中立 | 2,202.00 | +52.00 (+2.29%) |
11/16 | 中立 | 2,150.00 | -4.00 (-0.18%) |
11/15 | 中立 | 2,154.00 | +46.00 (+2.14%) |
11/14 | 中立 | 2,108.00 | -29.00 (-1.35%) |
11/13 | 中立 | 2,137.00 | +56.00 (+2.66%) |
11/10 | 中立 | 2,081.00 | -43.00 (-2.01%) |
11/9 | 中立 | 2,124.00 | +50.00 (+2.40%) |
11/8 | 中立 | 2,074.00 | +14.00 (+0.66%) |
11/7 | 中立 | 2,060.00 | -26.00 (-1.25%) |
11/6 | 中立 | 2,086.00 | +135.00 (+6.55%) |
11/2 | 中立 | 1,951.00 | +64.00 (+3.07%) |
11/1 | 中立 | 1,887.00 | +50.00 (+2.56%) |
10/31 | 中立 | 1,837.00 | -40.00 (-2.12%) |
10/30 | 中立 | 1,877.00 | -54.00 (-2.94%) |
10/27 | 中立 | 1,931.00 | +40.00 (+2.13%) |
10/26 | 中立 | 1,891.00 | -11.00 (-0.57%) |
10/25 | 中立 | 1,902.00 | -27.00 (-1.43%) |
10/24 | 大底 | 1,929.00 | +14.00 (+0.74%) |
10/23 | 大底 | 1,915.00 | -17.00 (-0.88%) |
10/20 | 大底 | 1,932.00 | -74.00 (-3.86%) |
10/19 | 中立 | 2,006.00 | -106.00 (-5.49%) |
10/18 | 中立 | 2,112.00 | -2.00 (-0.10%) |
10/17 | 中立 | 2,114.00 | +29.00 (+1.37%) |
10/16 | 中立 | 2,085.00 | -41.00 (-1.94%) |
10/13 | 中立 | 2,126.00 | -71.00 (-3.41%) |
10/12 | 中立 | 2,197.00 | +95.00 (+4.47%) |
10/11 | 中立 | 2,102.00 | -29.00 (-1.32%) |
10/10 | 中立 | 2,131.00 | +42.00 (+2.00%) |
10/6 | 大底 | 2,089.00 | +1.00 (+0.05%) |
10/5 | 大底 | 2,088.00 | +37.00 (+1.77%) |
10/4 | 大底 | 2,051.00 | -70.00 (-3.35%) |
10/3 | 大底 | 2,121.00 | -83.00 (-4.05%) |
10/2 | 底値 | 2,204.00 | -27.00 (-1.27%) |
9/29 | 中立 | 2,231.00 | -98.00 (-4.45%) |
9/28 | 中立 | 2,329.00 | -60.00 (-2.69%) |
9/27 | 中立 | 2,389.00 | -22.00 (-0.94%) |
9/26 | 中立 | 2,411.00 | +2.00 (+0.08%) |
9/25 | 中立 | 2,409.00 | +68.00 (+2.82%) |
9/22 | 中立 | 2,341.00 | +2.00 (+0.08%) |
9/21 | 中立 | 2,339.00 | +14.00 (+0.60%) |
9/20 | 中立 | 2,325.00 | +59.00 (+2.52%) |
9/19 | 底値 | 2,266.00 | -24.00 (-1.03%) |
9/15 | 底値 | 2,290.00 | +6.00 (+0.26%) |
9/14 | 底値 | 2,284.00 | +13.00 (+0.57%) |
9/13 | 中立 | 2,271.00 | -44.00 (-1.93%) |
9/12 | 中立 | 2,315.00 | -5.00 (-0.22%) |
9/11 | 中立 | 2,320.00 | -44.00 (-1.90%) |
9/8 | 中立 | 2,364.00 | +5.00 (+0.22%) |
9/7 | 中立 | 2,359.00 | -107.00 (-4.53%) |
9/6 | 中立 | 2,466.00 | -13.00 (-0.55%) |
9/5 | 中立 | 2,479.00 | +21.00 (+0.85%) |
9/4 | 中立 | 2,458.00 | +1.00 (+0.04%) |
9/1 | 中立 | 2,457.00 | +30.00 (+1.22%) |
8/31 | 中立 | 2,427.00 | -10.00 (-0.41%) |
8/30 | 中立 | 2,437.00 | -27.00 (-1.11%) |
8/29 | 中立 | 2,464.00 | +15.00 (+0.62%) |
8/28 | 中立 | 2,449.00 | -6.00 (-0.24%) |
8/25 | 中立 | 2,455.00 | -13.00 (-0.53%) |
8/24 | 中立 | 2,468.00 | +39.00 (+1.59%) |
8/23 | 中立 | 2,429.00 | +40.00 (+1.62%) |
8/22 | 中立 | 2,389.00 | +6.00 (+0.25%) |
8/21 | 底値 | 2,383.00 | +34.00 (+1.42%) |
8/18 | 底値 | 2,349.00 | +11.00 (+0.46%) |
8/17 | 底値 | 2,338.00 | +2.00 (+0.09%) |
8/16 | 底値 | 2,336.00 | -176.00 (-7.53%) |
8/15 | 底値 | 2,512.00 | +48.00 (+2.05%) |
8/14 | 底値 | 2,464.00 | -230.00 (-9.16%) |
8/10 | 底値 | 2,694.00 | +2.00 (+0.08%) |
8/9 | 底値 | 2,692.00 | +56.00 (+2.08%) |
8/8 | 底値 | 2,636.00 | -69.00 (-2.56%) |
8/7 | 底値 | 2,705.00 | -5.00 (-0.19%) |
8/4 | 底値 | 2,710.00 | +11.00 (+0.41%) |
8/3 | 底値 | 2,699.00 | -76.00 (-2.80%) |
8/2 | 中立 | 2,775.00 | -74.00 (-2.74%) |
8/1 | 中立 | 2,849.00 | -18.00 (-0.65%) |
7/31 | 中立 | 2,867.00 | +78.00 (+2.74%) |
7/28 | 中立 | 2,789.00 | -91.00 (-3.17%) |
7/27 | 中立 | 2,880.00 | +49.00 (+1.76%) |
7/26 | 中立 | 2,831.00 | -13.00 (-0.45%) |
7/25 | 中立 | 2,844.00 | -5.00 (-0.18%) |
7/24 | 中立 | 2,849.00 | +20.00 (+0.70%) |
7/21 | 中立 | 2,829.00 | -62.00 (-2.18%) |
7/20 | 中立 | 2,891.00 | -24.00 (-0.85%) |
7/19 | 中立 | 2,915.00 | +86.00 (+2.97%) |
7/18 | 中立 | 2,829.00 | -14.00 (-0.48%) |
7/14 | 中立 | 2,843.00 | -10.00 (-0.35%) |
7/13 | 中立 | 2,853.00 | +109.00 (+3.83%) |
7/12 | 底値 | 2,744.00 | -21.00 (-0.74%) |
7/11 | 中立 | 2,765.00 | -89.00 (-3.24%) |
7/10 | 中立 | 2,854.00 | +11.00 (+0.40%) |
7/7 | 中立 | 2,843.00 | -20.00 (-0.70%) |
7/6 | 中立 | 2,863.00 | -18.00 (-0.63%) |
7/5 | 中立 | 2,881.00 | -87.00 (-3.04%) |
7/4 | 中立 | 2,968.00 | +1.00 (+0.03%) |
7/3 | 中立 | 2,967.00 | -48.00 (-1.62%) |
6/30 | 中立 | 3,015.00 | +89.00 (+3.00%) |
6/29 | 中立 | 2,926.00 | +67.00 (+2.22%) |
6/28 | 中立 | 2,859.00 | +55.00 (+1.88%) |
6/27 | 中立 | 2,804.00 | -137.00 (-4.79%) |
6/26 | 中立 | 2,941.00 | -89.00 (-3.17%) |
6/23 | 中立 | 3,030.00 | -105.00 (-3.57%) |
6/22 | 中立 | 3,135.00 | -15.00 (-0.50%) |
6/21 | 中立 | 3,150.00 | +65.00 (+2.07%) |
6/20 | 中立 | 3,085.00 | +10.00 (+0.32%) |
6/19 | 中立 | 3,075.00 | +30.00 (+0.97%) |
6/16 | 中立 | 3,045.00 | +52.00 (+1.69%) |
6/15 | 中立 | 2,993.00 | -7.00 (-0.23%) |
6/14 | 中立 | 3,000.00 | +90.00 (+3.01%) |
6/13 | 中立 | 2,910.00 | -28.00 (-0.93%) |
6/12 | 中立 | 2,938.00 | +96.00 (+3.30%) |
6/9 | 中立 | 2,842.00 | +87.00 (+2.96%) |
6/8 | 中立 | 2,755.00 | -185.00 (-6.51%) |
6/7 | 中立 | 2,940.00 | +4.00 (+0.15%) |
6/6 | 中立 | 2,936.00 | -1.00 (-0.03%) |
6/5 | 中立 | 2,937.00 | -73.00 (-2.49%) |
6/2 | 中立 | 3,010.00 | +201.00 (+6.84%) |
6/1 | 中立 | 2,809.00 | +56.00 (+1.86%) |
5/31 | 中立 | 2,753.00 | -45.00 (-1.60%) |
5/30 | 中立 | 2,798.00 | +80.00 (+2.91%) |
5/29 | 中立 | 2,718.00 | +64.00 (+2.29%) |
5/26 | 中立 | 2,654.00 | -35.00 (-1.29%) |
5/25 | 中立 | 2,689.00 | +12.00 (+0.45%) |
5/24 | 中立 | 2,677.00 | -56.00 (-2.08%) |
5/23 | 中立 | 2,733.00 | -73.00 (-2.73%) |
5/22 | 中立 | 2,806.00 | +15.00 (+0.55%) |
5/19 | 中立 | 2,791.00 | +97.00 (+3.46%) |
5/18 | 中立 | 2,694.00 | +77.00 (+2.76%) |
5/17 | 中立 | 2,617.00 | -122.00 (-4.53%) |
5/16 | 中立 | 2,739.00 | +33.00 (+1.26%) |
5/15 | 中立 | 2,706.00 | +31.00 (+1.13%) |
5/12 | 中立 | 2,675.00 | +16.00 (+0.59%) |
5/11 | 中立 | 2,659.00 | +53.00 (+1.98%) |
5/10 | 中立 | 2,606.00 | -21.00 (-0.79%) |
5/9 | 中立 | 2,627.00 | +41.00 (+1.57%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |