※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 4,134.00 | -11.00 (0.00%) |
5/10 | 中立 | 4,145.00 | +25.00 (+0.60%) |
5/9 | 中立 | 4,120.00 | +10.00 (+0.24%) |
5/8 | 中立 | 4,110.00 | -27.00 (-0.66%) |
5/7 | 中立 | 4,137.00 | -4.00 (-0.10%) |
5/2 | 中立 | 4,141.00 | +42.00 (+1.02%) |
5/1 | 中立 | 4,099.00 | +24.00 (+0.58%) |
4/30 | 中立 | 4,075.00 | -24.00 (-0.59%) |
4/26 | 底値 | 4,099.00 | +39.00 (+0.96%) |
4/25 | 底値 | 4,060.00 | -30.00 (-0.73%) |
4/24 | 底値 | 4,090.00 | -9.00 (-0.22%) |
4/23 | 底値 | 4,099.00 | -71.00 (-1.74%) |
4/22 | 中立 | 4,170.00 | +68.00 (+1.66%) |
4/19 | 底値 | 4,102.00 | -62.00 (-1.49%) |
4/18 | 底値 | 4,164.00 | +13.00 (+0.32%) |
4/17 | 底値 | 4,151.00 | -68.00 (-1.63%) |
4/16 | 中立 | 4,219.00 | -37.00 (-0.89%) |
4/15 | 中立 | 4,256.00 | -5.00 (-0.12%) |
4/12 | 中立 | 4,261.00 | +40.00 (+0.94%) |
4/11 | 中立 | 4,221.00 | -15.00 (-0.35%) |
4/10 | 中立 | 4,236.00 | 0.00 (0.00%) |
4/9 | 中立 | 4,236.00 | -17.00 (-0.40%) |
4/8 | 中立 | 4,253.00 | -14.00 (-0.33%) |
4/5 | 中立 | 4,267.00 | +28.00 (+0.66%) |
4/4 | 中立 | 4,239.00 | -27.00 (-0.63%) |
4/3 | 中立 | 4,266.00 | +54.00 (+1.27%) |
4/2 | 中立 | 4,212.00 | -136.00 (-3.19%) |
4/1 | 中立 | 4,348.00 | +115.00 (+2.73%) |
3/29 | 中立 | 4,233.00 | +13.00 (+0.30%) |
3/28 | 中立 | 4,220.00 | -152.00 (-3.59%) |
3/27 | 中立 | 4,372.00 | +15.00 (+0.36%) |
3/26 | 中立 | 4,357.00 | +48.00 (+1.10%) |
3/25 | 中立 | 4,309.00 | +19.00 (+0.44%) |
3/22 | 中立 | 4,290.00 | -18.00 (-0.42%) |
3/21 | 中立 | 4,308.00 | -30.00 (-0.70%) |
3/19 | 中立 | 4,338.00 | +15.00 (+0.35%) |
3/18 | 中立 | 4,323.00 | -51.00 (-1.18%) |
3/15 | 中立 | 4,374.00 | +4.00 (+0.09%) |
3/14 | 中立 | 4,370.00 | +44.00 (+1.01%) |
3/13 | 中立 | 4,326.00 | -16.00 (-0.37%) |
3/12 | 中立 | 4,342.00 | -50.00 (-1.16%) |
3/11 | 中立 | 4,392.00 | -40.00 (-0.92%) |
3/8 | 中立 | 4,432.00 | -35.00 (-0.80%) |
3/7 | 中立 | 4,467.00 | +6.00 (+0.14%) |
3/6 | 中立 | 4,461.00 | +37.00 (+0.83%) |
3/5 | 中立 | 4,424.00 | -3.00 (-0.07%) |
3/4 | 中立 | 4,427.00 | -63.00 (-1.42%) |
3/1 | 中立 | 4,490.00 | +22.00 (+0.50%) |
2/29 | 中立 | 4,468.00 | -131.00 (-2.92%) |
2/28 | 中立 | 4,599.00 | -80.00 (-1.79%) |
2/27 | 中立 | 4,679.00 | -40.00 (-0.87%) |
2/26 | 中立 | 4,719.00 | -9.00 (-0.19%) |
2/22 | 中立 | 4,728.00 | +91.00 (+1.93%) |
2/21 | 中立 | 4,637.00 | -31.00 (-0.66%) |
2/20 | 中立 | 4,668.00 | -29.00 (-0.63%) |
2/19 | 中立 | 4,697.00 | -13.00 (-0.28%) |
2/16 | 中立 | 4,710.00 | -16.00 (-0.34%) |
2/15 | 中立 | 4,726.00 | +61.00 (+1.30%) |
2/14 | 中立 | 4,665.00 | +475.00 (+10.05%) |
2/13 | 中立 | 4,190.00 | 0.00 (0.00%) |
2/9 | 中立 | 4,190.00 | -23.00 (-0.55%) |
2/8 | 中立 | 4,213.00 | -47.00 (-1.12%) |
2/7 | 中立 | 4,260.00 | -56.00 (-1.33%) |
2/6 | 中立 | 4,316.00 | -25.00 (-0.59%) |
2/5 | 中立 | 4,341.00 | +21.00 (+0.49%) |
2/2 | 中立 | 4,320.00 | -7.00 (-0.16%) |
2/1 | 中立 | 4,327.00 | +6.00 (+0.14%) |
1/31 | 中立 | 4,321.00 | +47.00 (+1.09%) |
1/30 | 中立 | 4,274.00 | +7.00 (+0.16%) |
1/29 | 中立 | 4,267.00 | +17.00 (+0.40%) |
1/26 | 中立 | 4,250.00 | -16.00 (-0.37%) |
1/25 | 中立 | 4,266.00 | +41.00 (+0.96%) |
1/24 | 中立 | 4,225.00 | -95.00 (-2.23%) |
1/23 | 中立 | 4,320.00 | +7.00 (+0.17%) |
1/22 | 中立 | 4,313.00 | +36.00 (+0.83%) |
1/19 | 中立 | 4,277.00 | -7.00 (-0.16%) |
1/18 | 中立 | 4,284.00 | +24.00 (+0.56%) |
1/17 | 中立 | 4,260.00 | 0.00 (0.00%) |
1/16 | 中立 | 4,260.00 | -70.00 (-1.64%) |
1/15 | 中立 | 4,330.00 | -11.00 (-0.26%) |
1/12 | 中立 | 4,341.00 | -34.00 (-0.79%) |
1/11 | 中立 | 4,375.00 | 0.00 (0.00%) |
1/10 | 中立 | 4,375.00 | +30.00 (+0.69%) |
1/9 | 中立 | 4,345.00 | +94.00 (+2.15%) |
1/5 | 中立 | 4,251.00 | +6.00 (+0.14%) |
1/4 | 中立 | 4,245.00 | +70.00 (+1.65%) |
12/29 | 中立 | 4,175.00 | +41.00 (+0.97%) |
12/28 | 中立 | 4,134.00 | -69.00 (-1.65%) |
12/27 | 中立 | 4,203.00 | +21.00 (+0.51%) |
12/26 | 中立 | 4,182.00 | +72.00 (+1.71%) |
12/25 | 中立 | 4,110.00 | -3.00 (-0.07%) |
12/22 | 中立 | 4,113.00 | +25.00 (+0.61%) |
12/21 | 中立 | 4,088.00 | +2.00 (+0.05%) |
12/20 | 中立 | 4,086.00 | +1.00 (+0.02%) |
12/19 | 中立 | 4,085.00 | -14.00 (-0.34%) |
12/18 | 中立 | 4,099.00 | +5.00 (+0.12%) |
12/15 | 中立 | 4,094.00 | -94.00 (-2.29%) |
12/14 | 中立 | 4,188.00 | -21.00 (-0.51%) |
12/13 | 中立 | 4,209.00 | -43.00 (-1.03%) |
12/12 | 中立 | 4,252.00 | +28.00 (+0.67%) |
12/11 | 中立 | 4,224.00 | +59.00 (+1.39%) |
12/8 | 中立 | 4,165.00 | +9.00 (+0.21%) |
12/7 | 中立 | 4,156.00 | -25.00 (-0.60%) |
12/6 | 中立 | 4,181.00 | +47.00 (+1.13%) |
12/5 | 中立 | 4,134.00 | -6.00 (-0.14%) |
12/4 | 中立 | 4,140.00 | -65.00 (-1.57%) |
12/1 | 中立 | 4,205.00 | +126.00 (+3.04%) |
11/30 | 中立 | 4,079.00 | +6.00 (+0.14%) |
11/29 | 中立 | 4,073.00 | -5.00 (-0.12%) |
11/28 | 中立 | 4,078.00 | -7.00 (-0.17%) |
11/27 | 中立 | 4,085.00 | -22.00 (-0.54%) |
11/24 | 中立 | 4,107.00 | -11.00 (-0.27%) |
11/22 | 中立 | 4,118.00 | +30.00 (+0.73%) |
11/21 | 中立 | 4,088.00 | -48.00 (-1.17%) |
11/17 | 中立 | 4,136.00 | +66.00 (+1.61%) |
11/16 | 中立 | 4,070.00 | -80.00 (-1.93%) |
11/15 | 中立 | 4,150.00 | +22.00 (+0.54%) |
11/14 | 中立 | 4,128.00 | -21.00 (-0.51%) |
11/13 | 中立 | 4,149.00 | -88.00 (-2.13%) |
11/10 | 中立 | 4,237.00 | +83.00 (+2.00%) |
11/9 | 中立 | 4,154.00 | -66.00 (-1.56%) |
11/8 | 中立 | 4,220.00 | +13.00 (+0.31%) |
11/7 | 中立 | 4,207.00 | -87.00 (-2.06%) |
11/6 | 中立 | 4,294.00 | -255.00 (-6.06%) |
11/2 | 中立 | 4,549.00 | +96.00 (+2.24%) |
11/1 | 中立 | 4,453.00 | +67.00 (+1.47%) |
10/31 | 中立 | 4,386.00 | +136.00 (+3.05%) |
10/30 | 中立 | 4,250.00 | +6.00 (+0.14%) |
10/27 | 中立 | 4,244.00 | +37.00 (+0.87%) |
10/26 | 中立 | 4,207.00 | +32.00 (+0.75%) |
10/25 | 中立 | 4,175.00 | +15.00 (+0.36%) |
10/24 | 中立 | 4,160.00 | -12.00 (-0.29%) |
10/23 | 中立 | 4,172.00 | +4.00 (+0.10%) |
10/20 | 中立 | 4,168.00 | +12.00 (+0.29%) |
10/19 | 中立 | 4,156.00 | +41.00 (+0.98%) |
10/18 | 中立 | 4,115.00 | +2.00 (+0.05%) |
10/17 | 中立 | 4,113.00 | -4.00 (-0.10%) |
10/16 | 中立 | 4,117.00 | -8.00 (-0.19%) |
10/13 | 中立 | 4,125.00 | -26.00 (-0.63%) |
10/12 | 中立 | 4,151.00 | -59.00 (-1.43%) |
10/11 | 中立 | 4,210.00 | -56.00 (-1.35%) |
10/10 | 中立 | 4,266.00 | +38.00 (+0.90%) |
10/6 | 中立 | 4,228.00 | +60.00 (+1.41%) |
10/5 | 中立 | 4,168.00 | +94.00 (+2.22%) |
10/4 | 中立 | 4,074.00 | -5.00 (-0.12%) |
10/3 | 中立 | 4,079.00 | +33.00 (+0.81%) |
10/2 | 中立 | 4,046.00 | -59.00 (-1.45%) |
9/29 | 中立 | 4,105.00 | +5.00 (+0.12%) |
9/28 | 中立 | 4,100.00 | -55.00 (-1.34%) |
9/27 | 中立 | 4,155.00 | +36.00 (+0.88%) |
9/26 | 中立 | 4,119.00 | +8.00 (+0.19%) |
9/25 | 中立 | 4,111.00 | +59.00 (+1.43%) |
9/22 | 中立 | 4,052.00 | -20.00 (-0.49%) |
9/21 | 中立 | 4,072.00 | -13.00 (-0.32%) |
9/20 | 中立 | 4,085.00 | -4.00 (-0.10%) |
9/19 | 中立 | 4,089.00 | +48.00 (+1.18%) |
9/15 | 中立 | 4,041.00 | +18.00 (+0.44%) |
9/14 | 中立 | 4,023.00 | +18.00 (+0.45%) |
9/13 | 中立 | 4,005.00 | -40.00 (-0.99%) |
9/12 | 中立 | 4,045.00 | +103.00 (+2.57%) |
9/11 | 中立 | 3,942.00 | +15.00 (+0.37%) |
9/8 | 中立 | 3,927.00 | -11.00 (-0.28%) |
9/7 | 中立 | 3,938.00 | +48.00 (+1.22%) |
9/6 | 中立 | 3,890.00 | +20.00 (+0.51%) |
9/5 | 中立 | 3,870.00 | -18.00 (-0.46%) |
9/4 | 中立 | 3,888.00 | 0.00 (0.00%) |
9/1 | 中立 | 3,888.00 | +46.00 (+1.18%) |
8/31 | 中立 | 3,842.00 | +10.00 (+0.26%) |
8/30 | 中立 | 3,832.00 | +24.00 (+0.62%) |
8/29 | 中立 | 3,808.00 | +3.00 (+0.08%) |
8/28 | 中立 | 3,805.00 | +22.00 (+0.58%) |
8/25 | 中立 | 3,783.00 | -8.00 (-0.21%) |
8/24 | 中立 | 3,791.00 | +9.00 (+0.24%) |
8/23 | 中立 | 3,782.00 | +17.00 (+0.45%) |
8/22 | 中立 | 3,765.00 | +21.00 (+0.56%) |
8/21 | 中立 | 3,744.00 | +48.00 (+1.27%) |
8/18 | 中立 | 3,696.00 | -15.00 (-0.40%) |
8/17 | 中立 | 3,711.00 | -56.00 (-1.52%) |
8/16 | 中立 | 3,767.00 | -6.00 (-0.16%) |
8/15 | 中立 | 3,773.00 | -59.00 (-1.57%) |
8/14 | 中立 | 3,832.00 | +35.00 (+0.93%) |
8/10 | 中立 | 3,797.00 | -8.00 (-0.21%) |
8/9 | 中立 | 3,805.00 | +20.00 (+0.53%) |
8/8 | 中立 | 3,785.00 | +107.00 (+2.81%) |
8/7 | 中立 | 3,678.00 | -15.00 (-0.40%) |
8/4 | 中立 | 3,693.00 | -95.00 (-2.58%) |
8/3 | 中立 | 3,788.00 | -24.00 (-0.65%) |
8/2 | 中立 | 3,812.00 | +6.00 (+0.16%) |
8/1 | 中立 | 3,806.00 | +46.00 (+1.21%) |
7/31 | 中立 | 3,760.00 | +21.00 (+0.55%) |
7/28 | 中立 | 3,739.00 | -32.00 (-0.85%) |
7/27 | 中立 | 3,771.00 | -22.00 (-0.59%) |
7/26 | 中立 | 3,793.00 | +21.00 (+0.56%) |
7/25 | 中立 | 3,772.00 | -10.00 (-0.26%) |
7/24 | 中立 | 3,782.00 | +18.00 (+0.48%) |
7/21 | 中立 | 3,764.00 | +38.00 (+1.00%) |
7/20 | 中立 | 3,726.00 | -5.00 (-0.13%) |
7/19 | 中立 | 3,731.00 | +6.00 (+0.16%) |
7/18 | 中立 | 3,725.00 | +51.00 (+1.37%) |
7/14 | 中立 | 3,674.00 | -7.00 (-0.19%) |
7/13 | 中立 | 3,681.00 | +18.00 (+0.49%) |
7/12 | 底値 | 3,663.00 | -1.00 (-0.03%) |
7/11 | 底値 | 3,664.00 | -42.00 (-1.15%) |
7/10 | 底値 | 3,706.00 | +44.00 (+1.20%) |
7/7 | 底値 | 3,662.00 | -34.00 (-0.92%) |
7/6 | 底値 | 3,696.00 | -20.00 (-0.55%) |
7/5 | 中立 | 3,716.00 | -18.00 (-0.49%) |
7/4 | 中立 | 3,734.00 | -51.00 (-1.37%) |
7/3 | 中立 | 3,785.00 | +17.00 (+0.46%) |
6/30 | 中立 | 3,768.00 | +48.00 (+1.27%) |
6/29 | 中立 | 3,720.00 | -154.00 (-4.09%) |
6/28 | 中立 | 3,874.00 | +61.00 (+1.64%) |
6/27 | 中立 | 3,813.00 | -50.00 (-1.29%) |
6/26 | 中立 | 3,863.00 | -15.00 (-0.39%) |
6/23 | 中立 | 3,878.00 | +2.00 (+0.05%) |
6/22 | 中立 | 3,876.00 | -12.00 (-0.31%) |
6/21 | 中立 | 3,888.00 | +47.00 (+1.21%) |
6/20 | 中立 | 3,841.00 | +24.00 (+0.62%) |
6/19 | 中立 | 3,817.00 | -46.00 (-1.20%) |
6/16 | 中立 | 3,863.00 | +25.00 (+0.65%) |
6/15 | 中立 | 3,838.00 | -9.00 (-0.23%) |
6/14 | 中立 | 3,847.00 | -13.00 (-0.34%) |
6/13 | 中立 | 3,860.00 | -2.00 (-0.05%) |
6/12 | 中立 | 3,862.00 | +24.00 (+0.62%) |
6/9 | 中立 | 3,838.00 | +57.00 (+1.48%) |
6/8 | 中立 | 3,781.00 | -9.00 (-0.23%) |
6/7 | 中立 | 3,790.00 | -18.00 (-0.48%) |
6/6 | 中立 | 3,808.00 | +54.00 (+1.42%) |
6/5 | 中立 | 3,754.00 | +19.00 (+0.50%) |
6/2 | 中立 | 3,735.00 | +60.00 (+1.60%) |
6/1 | 中立 | 3,675.00 | -5.00 (-0.13%) |
5/31 | 中立 | 3,680.00 | -45.00 (-1.22%) |
5/30 | 中立 | 3,725.00 | -35.00 (-0.95%) |
5/29 | 中立 | 3,760.00 | -50.00 (-1.34%) |
5/26 | 中立 | 3,810.00 | +85.00 (+2.26%) |
5/25 | 中立 | 3,725.00 | -35.00 (-0.92%) |
5/24 | 中立 | 3,760.00 | +20.00 (+0.54%) |
5/23 | 中立 | 3,740.00 | -25.00 (-0.66%) |
5/22 | 中立 | 3,765.00 | -5.00 (-0.13%) |
5/19 | 中立 | 3,770.00 | +65.00 (+1.73%) |
5/18 | 中立 | 3,705.00 | -10.00 (-0.27%) |
5/17 | 中立 | 3,715.00 | -15.00 (-0.40%) |
5/16 | 中立 | 3,730.00 | +40.00 (+1.08%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |