※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 大底 | 634.00 | +1.00 (0.00%) |
5/15 | 大底 | 633.00 | -42.00 (-6.62%) |
5/14 | 大底 | 675.00 | 0.00 (0.00%) |
5/13 | 大底 | 675.00 | -13.00 (-1.93%) |
5/10 | 大底 | 688.00 | -40.00 (-5.93%) |
5/9 | 大底 | 728.00 | -18.00 (-2.62%) |
5/8 | 中立 | 746.00 | -21.00 (-2.88%) |
5/7 | 中立 | 767.00 | 0.00 (0.00%) |
5/2 | 中立 | 767.00 | +10.00 (+1.30%) |
5/1 | 中立 | 757.00 | -9.00 (-1.17%) |
4/30 | 中立 | 766.00 | -2.00 (-0.26%) |
4/26 | 中立 | 768.00 | -7.00 (-0.91%) |
4/25 | 中立 | 775.00 | -24.00 (-3.12%) |
4/24 | 中立 | 799.00 | -3.00 (-0.39%) |
4/23 | 中立 | 802.00 | -8.00 (-1.00%) |
4/22 | 中立 | 810.00 | +69.00 (+8.60%) |
4/19 | 中立 | 741.00 | -27.00 (-3.33%) |
4/18 | 中立 | 768.00 | +16.00 (+2.16%) |
4/17 | 中立 | 752.00 | -9.00 (-1.17%) |
4/16 | 大底 | 761.00 | -23.00 (-3.06%) |
4/15 | 中立 | 784.00 | -6.00 (-0.79%) |
4/12 | 中立 | 790.00 | +4.00 (+0.51%) |
4/11 | 中立 | 786.00 | -19.00 (-2.41%) |
4/10 | 中立 | 805.00 | +3.00 (+0.38%) |
4/9 | 中立 | 802.00 | -16.00 (-1.99%) |
4/8 | 中立 | 818.00 | -31.00 (-3.87%) |
4/5 | 底値 | 849.00 | +56.00 (+6.85%) |
4/4 | 大底 | 793.00 | -5.00 (-0.59%) |
4/3 | 大底 | 798.00 | +6.00 (+0.76%) |
4/2 | 大底 | 792.00 | -47.00 (-5.89%) |
4/1 | 底値 | 839.00 | -14.00 (-1.77%) |
3/29 | 底値 | 853.00 | +8.00 (+0.95%) |
3/28 | 底値 | 845.00 | -13.00 (-1.52%) |
3/27 | 底値 | 858.00 | -2.00 (-0.24%) |
3/26 | 底値 | 860.00 | -5.00 (-0.58%) |
3/25 | 底値 | 865.00 | -24.00 (-2.79%) |
3/22 | 中立 | 889.00 | -19.00 (-2.20%) |
3/21 | 中立 | 908.00 | -21.00 (-2.36%) |
3/19 | 中立 | 929.00 | -10.00 (-1.10%) |
3/18 | 中立 | 939.00 | -2.00 (-0.22%) |
3/15 | 中立 | 941.00 | +6.00 (+0.64%) |
3/14 | 中立 | 935.00 | -18.00 (-1.91%) |
3/13 | 中立 | 953.00 | +14.00 (+1.50%) |
3/12 | 中立 | 939.00 | -1.00 (-0.10%) |
3/11 | 中立 | 940.00 | -25.00 (-2.66%) |
3/8 | 中立 | 965.00 | -44.00 (-4.68%) |
3/7 | 中立 | 1,009.00 | +12.00 (+1.24%) |
3/6 | 中立 | 997.00 | +34.00 (+3.37%) |
3/5 | 中立 | 963.00 | -6.00 (-0.60%) |
3/4 | 中立 | 969.00 | +37.00 (+3.84%) |
3/1 | 中立 | 932.00 | +26.00 (+2.68%) |
2/29 | 中立 | 906.00 | -15.00 (-1.61%) |
2/28 | 中立 | 921.00 | +21.00 (+2.32%) |
2/27 | 中立 | 900.00 | -25.00 (-2.71%) |
2/26 | 中立 | 925.00 | +33.00 (+3.67%) |
2/22 | 中立 | 892.00 | -9.00 (-0.97%) |
2/21 | 中立 | 901.00 | -22.00 (-2.47%) |
2/20 | 中立 | 923.00 | -40.00 (-4.44%) |
2/19 | 中立 | 963.00 | +62.00 (+6.72%) |
2/16 | 底値 | 901.00 | +79.00 (+8.20%) |
2/15 | 大底 | 822.00 | -150.00 (-16.65%) |
2/14 | 中立 | 972.00 | -43.00 (-5.23%) |
2/13 | 中立 | 1,015.00 | +19.00 (+1.95%) |
2/9 | 中立 | 996.00 | +23.00 (+2.27%) |
2/8 | 底値 | 973.00 | -27.00 (-2.71%) |
2/7 | 中立 | 1,000.00 | -29.00 (-2.98%) |
2/6 | 中立 | 1,029.00 | +14.00 (+1.40%) |
2/5 | 中立 | 1,015.00 | -10.00 (-0.97%) |
2/2 | 中立 | 1,025.00 | -1.00 (-0.10%) |
2/1 | 底値 | 1,026.00 | -14.00 (-1.37%) |
1/31 | 中立 | 1,040.00 | -14.00 (-1.36%) |
1/30 | 中立 | 1,054.00 | -17.00 (-1.63%) |
1/29 | 中立 | 1,071.00 | -20.00 (-1.90%) |
1/26 | 中立 | 1,091.00 | +1.00 (+0.09%) |
1/25 | 中立 | 1,090.00 | -29.00 (-2.66%) |
1/24 | 中立 | 1,119.00 | +53.00 (+4.86%) |
1/23 | 中立 | 1,066.00 | -18.00 (-1.61%) |
1/22 | 中立 | 1,084.00 | +19.00 (+1.78%) |
1/19 | 中立 | 1,065.00 | +10.00 (+0.92%) |
1/18 | 中立 | 1,055.00 | -21.00 (-1.97%) |
1/17 | 中立 | 1,076.00 | -9.00 (-0.85%) |
1/16 | 中立 | 1,085.00 | +2.00 (+0.19%) |
1/15 | 中立 | 1,083.00 | -67.00 (-6.18%) |
1/12 | 中立 | 1,150.00 | -40.00 (-3.69%) |
1/11 | 中立 | 1,190.00 | -23.00 (-2.00%) |
1/10 | 中立 | 1,213.00 | -9.00 (-0.76%) |
1/9 | 中立 | 1,222.00 | +56.00 (+4.62%) |
1/5 | 中立 | 1,166.00 | +34.00 (+2.78%) |
1/4 | 中立 | 1,132.00 | +32.00 (+2.74%) |
12/29 | 中立 | 1,100.00 | -19.00 (-1.68%) |
12/28 | 中立 | 1,119.00 | -16.00 (-1.45%) |
12/27 | 中立 | 1,135.00 | -37.00 (-3.31%) |
12/26 | 中立 | 1,172.00 | +151.00 (+13.30%) |
12/25 | 中立 | 1,021.00 | -28.00 (-2.39%) |
12/22 | 中立 | 1,049.00 | -26.00 (-2.55%) |
12/21 | 中立 | 1,075.00 | -14.00 (-1.33%) |
12/20 | 中立 | 1,089.00 | +6.00 (+0.56%) |
12/19 | 中立 | 1,083.00 | +38.00 (+3.49%) |
12/18 | 中立 | 1,045.00 | +9.00 (+0.83%) |
12/15 | 中立 | 1,036.00 | +11.00 (+1.05%) |
12/14 | 中立 | 1,025.00 | -4.00 (-0.39%) |
12/13 | 中立 | 1,029.00 | +11.00 (+1.07%) |
12/12 | 中立 | 1,018.00 | -42.00 (-4.08%) |
12/11 | 中立 | 1,060.00 | -46.00 (-4.52%) |
12/8 | 中立 | 1,106.00 | -28.00 (-2.64%) |
12/7 | 中立 | 1,134.00 | +24.00 (+2.17%) |
12/6 | 中立 | 1,110.00 | +44.00 (+3.88%) |
12/5 | 中立 | 1,066.00 | +6.00 (+0.54%) |
12/4 | 中立 | 1,060.00 | +24.00 (+2.25%) |
12/1 | 中立 | 1,036.00 | -24.00 (-2.26%) |
11/30 | 中立 | 1,060.00 | -8.00 (-0.77%) |
11/29 | 底値 | 1,068.00 | -19.00 (-1.79%) |
11/28 | 底値 | 1,087.00 | -63.00 (-5.90%) |
11/27 | 底値 | 1,150.00 | -55.00 (-5.06%) |
11/24 | 底値 | 1,205.00 | -10.00 (-0.87%) |
11/22 | 底値 | 1,215.00 | -88.00 (-7.30%) |
11/21 | 底値 | 1,303.00 | +123.00 (+10.12%) |
11/17 | 底値 | 1,180.00 | -18.00 (-1.38%) |
11/16 | 底値 | 1,198.00 | -101.00 (-8.56%) |
11/15 | 底値 | 1,299.00 | -400.00 (-33.39%) |
11/14 | 中立 | 1,699.00 | -3.00 (-0.23%) |
11/13 | 中立 | 1,702.00 | -22.00 (-1.29%) |
11/10 | 中立 | 1,724.00 | +35.00 (+2.06%) |
11/9 | 中立 | 1,689.00 | -19.00 (-1.10%) |
11/8 | 中立 | 1,708.00 | -108.00 (-6.39%) |
11/7 | 中立 | 1,816.00 | +25.00 (+1.46%) |
11/6 | 中立 | 1,791.00 | +25.00 (+1.38%) |
11/2 | 中立 | 1,766.00 | +61.00 (+3.41%) |
11/1 | 中立 | 1,705.00 | -17.00 (-0.96%) |
10/31 | 中立 | 1,722.00 | +13.00 (+0.76%) |
10/30 | 中立 | 1,709.00 | +17.00 (+0.99%) |
10/27 | 中立 | 1,692.00 | +59.00 (+3.45%) |
10/26 | 中立 | 1,633.00 | -25.00 (-1.48%) |
10/25 | 中立 | 1,658.00 | +34.00 (+2.08%) |
10/24 | 中立 | 1,624.00 | +40.00 (+2.41%) |
10/23 | 中立 | 1,584.00 | +2.00 (+0.12%) |
10/20 | 中立 | 1,582.00 | +7.00 (+0.44%) |
10/19 | 中立 | 1,575.00 | -14.00 (-0.88%) |
10/18 | 底値 | 1,589.00 | +91.00 (+5.78%) |
10/17 | 底値 | 1,498.00 | +33.00 (+2.08%) |
10/16 | 底値 | 1,465.00 | -74.00 (-4.94%) |
10/13 | 底値 | 1,539.00 | -70.00 (-4.78%) |
10/12 | 底値 | 1,609.00 | +23.00 (+1.49%) |
10/11 | 底値 | 1,586.00 | -94.00 (-5.84%) |
10/10 | 中立 | 1,680.00 | -46.00 (-2.90%) |
10/6 | 中立 | 1,726.00 | +16.00 (+0.95%) |
10/5 | 中立 | 1,710.00 | +64.00 (+3.71%) |
10/4 | 中立 | 1,646.00 | -70.00 (-4.09%) |
10/3 | 中立 | 1,716.00 | -38.00 (-2.31%) |
10/2 | 中立 | 1,754.00 | -48.00 (-2.80%) |
9/29 | 中立 | 1,802.00 | +4.00 (+0.23%) |
9/28 | 中立 | 1,798.00 | +30.00 (+1.66%) |
9/27 | 中立 | 1,768.00 | +17.00 (+0.95%) |
9/26 | 中立 | 1,751.00 | -23.00 (-1.30%) |
9/25 | 中立 | 1,774.00 | -1.00 (-0.06%) |
9/22 | 底値 | 1,775.00 | +34.00 (+1.92%) |
9/21 | 中立 | 1,741.00 | -112.00 (-6.31%) |
9/20 | 中立 | 1,853.00 | +28.00 (+1.61%) |
9/19 | 中立 | 1,825.00 | +64.00 (+3.45%) |
9/15 | 底値 | 1,761.00 | -31.00 (-1.70%) |
9/14 | 底値 | 1,792.00 | +4.00 (+0.23%) |
9/13 | 底値 | 1,788.00 | -29.00 (-1.62%) |
9/12 | 底値 | 1,817.00 | -3.00 (-0.17%) |
9/11 | 底値 | 1,820.00 | -176.00 (-9.69%) |
9/8 | 中立 | 1,996.00 | -93.00 (-5.11%) |
9/7 | 中立 | 2,089.00 | -48.00 (-2.40%) |
9/6 | 中立 | 2,137.00 | +87.00 (+4.16%) |
9/5 | 中立 | 2,050.00 | +44.00 (+2.06%) |
9/4 | 中立 | 2,006.00 | -62.00 (-3.02%) |
9/1 | 中立 | 2,068.00 | +15.00 (+0.75%) |
8/31 | 中立 | 2,053.00 | -105.00 (-5.08%) |
8/29 | 中立 | 2,158.00 | -72.00 (-3.51%) |
8/28 | 中立 | 2,230.00 | -78.00 (-3.61%) |
8/25 | 中立 | 2,308.00 | -19.00 (-0.85%) |
8/24 | 中立 | 2,327.00 | +84.00 (+3.64%) |
8/23 | 中立 | 2,243.00 | +56.00 (+2.41%) |
8/22 | 中立 | 2,187.00 | +60.00 (+2.67%) |
8/21 | 中立 | 2,127.00 | +124.00 (+5.67%) |
8/18 | 中立 | 2,003.00 | -7.00 (-0.33%) |
8/17 | 底値 | 2,010.00 | +61.00 (+3.05%) |
8/16 | 底値 | 1,949.00 | -61.00 (-3.03%) |
8/15 | 中立 | 2,010.00 | -102.00 (-5.23%) |
8/14 | 中立 | 2,112.00 | +42.00 (+2.09%) |
8/10 | 中立 | 2,070.00 | +6.00 (+0.28%) |
8/9 | 底値 | 2,064.00 | +56.00 (+2.71%) |
8/8 | 底値 | 2,008.00 | -52.00 (-2.52%) |
8/7 | 中立 | 2,060.00 | +14.00 (+0.70%) |
8/4 | 中立 | 2,046.00 | -45.00 (-2.18%) |
8/3 | 中立 | 2,091.00 | -15.00 (-0.73%) |
8/2 | 中立 | 2,106.00 | -35.00 (-1.67%) |
8/1 | 中立 | 2,141.00 | -8.00 (-0.38%) |
7/31 | 中立 | 2,149.00 | +68.00 (+3.18%) |
7/28 | 中立 | 2,081.00 | +40.00 (+1.86%) |
7/27 | 中立 | 2,041.00 | -90.00 (-4.32%) |
7/26 | 中立 | 2,131.00 | +27.00 (+1.32%) |
7/25 | 中立 | 2,104.00 | +35.00 (+1.64%) |
7/24 | 中立 | 2,069.00 | -25.00 (-1.19%) |
7/21 | 中立 | 2,094.00 | -59.00 (-2.85%) |
7/20 | 中立 | 2,153.00 | -29.00 (-1.38%) |
7/19 | 中立 | 2,182.00 | +3.00 (+0.14%) |
7/18 | 中立 | 2,179.00 | -184.00 (-8.43%) |
7/14 | 中立 | 2,363.00 | +109.00 (+5.00%) |
7/13 | 中立 | 2,254.00 | +98.00 (+4.15%) |
7/12 | 中立 | 2,156.00 | -43.00 (-1.91%) |
7/11 | 中立 | 2,199.00 | +70.00 (+3.25%) |
7/10 | 中立 | 2,129.00 | -9.00 (-0.41%) |
7/7 | 中立 | 2,138.00 | -116.00 (-5.45%) |
7/6 | 中立 | 2,254.00 | -81.00 (-3.79%) |
7/5 | 中立 | 2,335.00 | +23.00 (+1.02%) |
7/4 | 中立 | 2,312.00 | -197.00 (-8.44%) |
7/3 | 中立 | 2,509.00 | +162.00 (+7.01%) |
6/30 | 中立 | 2,347.00 | -74.00 (-2.95%) |
6/29 | 中立 | 2,421.00 | +40.00 (+1.70%) |
6/28 | 中立 | 2,381.00 | +291.00 (+12.02%) |
6/27 | 中立 | 2,090.00 | +74.00 (+3.11%) |
6/26 | 中立 | 2,016.00 | -257.00 (-12.30%) |
6/23 | 中立 | 2,273.00 | +34.00 (+1.69%) |
6/22 | 中立 | 2,239.00 | +257.00 (+11.31%) |
6/21 | 中立 | 1,982.00 | -93.00 (-4.15%) |
6/20 | 中立 | 2,075.00 | +140.00 (+7.06%) |
6/19 | 中立 | 1,935.00 | +9.00 (+0.43%) |
6/16 | 中立 | 1,926.00 | -64.00 (-3.31%) |
6/15 | 中立 | 1,990.00 | -45.00 (-2.34%) |
6/14 | 中立 | 2,035.00 | +298.00 (+14.97%) |
6/13 | 中立 | 1,737.00 | -67.00 (-3.29%) |
6/12 | 中立 | 1,804.00 | +76.00 (+4.38%) |
6/9 | 中立 | 1,728.00 | +174.00 (+9.65%) |
6/8 | 中立 | 1,554.00 | +35.00 (+2.03%) |
6/7 | 中立 | 1,519.00 | +4.00 (+0.26%) |
6/6 | 中立 | 1,515.00 | +14.00 (+0.92%) |
6/5 | 中立 | 1,501.00 | +16.00 (+1.06%) |
6/2 | 中立 | 1,485.00 | -9.00 (-0.60%) |
6/1 | 中立 | 1,494.00 | -113.00 (-7.61%) |
5/31 | 中立 | 1,607.00 | -225.00 (-15.06%) |
5/30 | 中立 | 1,832.00 | -31.00 (-1.93%) |
5/29 | 中立 | 1,863.00 | -29.00 (-1.58%) |
5/26 | 中立 | 1,892.00 | -2.00 (-0.11%) |
5/25 | 中立 | 1,894.00 | +169.00 (+8.93%) |
5/24 | 中立 | 1,725.00 | +38.00 (+2.01%) |
5/23 | 中立 | 1,687.00 | +54.00 (+3.13%) |
5/22 | 中立 | 1,633.00 | -18.00 (-1.07%) |
5/19 | 中立 | 1,651.00 | +149.00 (+9.12%) |
5/18 | 中立 | 1,502.00 | +77.00 (+4.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
L3ハリス・テクノロジーズ | 0.00% |
Wolters Kluwer N.V | +0.34% |
ハイアット・ホテルズ クラスA | -0.03% |
Zevra Therapeutics Inc. | -1.24% |
JSP | -1.17% |
ミガロホールディングス | +2.32% |
日揮ホールディングス | -1.24% |
みずほフィナンシャルグループ | -1.03% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |