※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,782.00 | -2.00 (0.00%) |
5/16 | 中立 | 2,784.00 | +11.00 (+0.40%) |
5/15 | 中立 | 2,773.00 | +500.00 (+17.96%) |
5/14 | 中立 | 2,273.00 | +423.00 (+15.25%) |
5/13 | 中立 | 1,850.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,850.00 | +17.00 (+0.92%) |
5/9 | 中立 | 1,833.00 | +4.00 (+0.22%) |
5/8 | 中立 | 1,829.00 | -6.00 (-0.33%) |
5/7 | 中立 | 1,835.00 | +22.00 (+1.20%) |
5/2 | 中立 | 1,813.00 | +2.00 (+0.11%) |
5/1 | 中立 | 1,811.00 | -1.00 (-0.06%) |
4/30 | 中立 | 1,812.00 | +12.00 (+0.66%) |
4/26 | 中立 | 1,800.00 | +5.00 (+0.28%) |
4/25 | 中立 | 1,795.00 | -20.00 (-1.11%) |
4/24 | 中立 | 1,815.00 | +15.00 (+0.84%) |
4/23 | 中立 | 1,800.00 | +4.00 (+0.22%) |
4/22 | 中立 | 1,796.00 | +31.00 (+1.72%) |
4/19 | 底値 | 1,765.00 | -35.00 (-1.95%) |
4/18 | 中立 | 1,800.00 | +16.00 (+0.91%) |
4/17 | 底値 | 1,784.00 | -18.00 (-1.00%) |
4/16 | 中立 | 1,802.00 | -21.00 (-1.18%) |
4/15 | 中立 | 1,823.00 | -1.00 (-0.06%) |
4/12 | 中立 | 1,824.00 | -7.00 (-0.38%) |
4/11 | 中立 | 1,831.00 | -6.00 (-0.33%) |
4/10 | 中立 | 1,837.00 | +9.00 (+0.49%) |
4/9 | 中立 | 1,828.00 | -2.00 (-0.11%) |
4/8 | 中立 | 1,830.00 | +7.00 (+0.38%) |
4/5 | 中立 | 1,823.00 | -7.00 (-0.38%) |
4/4 | 中立 | 1,830.00 | +11.00 (+0.60%) |
4/3 | 中立 | 1,819.00 | -11.00 (-0.60%) |
4/2 | 中立 | 1,830.00 | -13.00 (-0.71%) |
4/1 | 中立 | 1,843.00 | -46.00 (-2.51%) |
3/29 | 中立 | 1,889.00 | -2.00 (-0.11%) |
3/28 | 中立 | 1,891.00 | -41.00 (-2.17%) |
3/27 | 中立 | 1,932.00 | -9.00 (-0.48%) |
3/26 | 中立 | 1,941.00 | +15.00 (+0.78%) |
3/25 | 中立 | 1,926.00 | -1.00 (-0.05%) |
3/22 | 中立 | 1,927.00 | +29.00 (+1.51%) |
3/21 | 中立 | 1,898.00 | -4.00 (-0.21%) |
3/19 | 中立 | 1,902.00 | +37.00 (+1.95%) |
3/18 | 中立 | 1,865.00 | +24.00 (+1.26%) |
3/15 | 中立 | 1,841.00 | -23.00 (-1.23%) |
3/14 | 中立 | 1,864.00 | +21.00 (+1.14%) |
3/13 | 中立 | 1,843.00 | +7.00 (+0.38%) |
3/12 | 中立 | 1,836.00 | +13.00 (+0.71%) |
3/11 | 中立 | 1,823.00 | 0.00 (0.00%) |
3/8 | 中立 | 1,823.00 | -6.00 (-0.33%) |
3/7 | 中立 | 1,829.00 | -1.00 (-0.05%) |
3/6 | 中立 | 1,830.00 | -2.00 (-0.11%) |
3/5 | 中立 | 1,832.00 | +14.00 (+0.77%) |
3/4 | 中立 | 1,818.00 | -12.00 (-0.66%) |
3/1 | 中立 | 1,830.00 | -36.00 (-1.98%) |
2/29 | 中立 | 1,866.00 | +7.00 (+0.38%) |
2/28 | 中立 | 1,859.00 | +5.00 (+0.27%) |
2/27 | 中立 | 1,854.00 | +20.00 (+1.08%) |
2/26 | 中立 | 1,834.00 | +4.00 (+0.22%) |
2/22 | 中立 | 1,830.00 | 0.00 (0.00%) |
2/21 | 中立 | 1,830.00 | -5.00 (-0.27%) |
2/20 | 中立 | 1,835.00 | +12.00 (+0.66%) |
2/19 | 中立 | 1,823.00 | -3.00 (-0.16%) |
2/16 | 底値 | 1,826.00 | +50.00 (+2.74%) |
2/15 | 底値 | 1,776.00 | -34.00 (-1.86%) |
2/14 | 底値 | 1,810.00 | -15.00 (-0.84%) |
2/13 | 底値 | 1,825.00 | -17.00 (-0.94%) |
2/9 | 底値 | 1,842.00 | -3.00 (-0.16%) |
2/8 | 底値 | 1,845.00 | -212.00 (-11.51%) |
2/7 | 中立 | 2,057.00 | +24.00 (+1.30%) |
2/6 | 中立 | 2,033.00 | -24.00 (-1.17%) |
2/5 | 中立 | 2,057.00 | +41.00 (+2.02%) |
2/2 | 中立 | 2,016.00 | -5.00 (-0.24%) |
2/1 | 中立 | 2,021.00 | -21.00 (-1.04%) |
1/31 | 中立 | 2,042.00 | +7.00 (+0.35%) |
1/30 | 中立 | 2,035.00 | -48.00 (-2.35%) |
1/29 | 中立 | 2,083.00 | +27.00 (+1.33%) |
1/26 | 中立 | 2,056.00 | -6.00 (-0.29%) |
1/25 | 中立 | 2,062.00 | 0.00 (0.00%) |
1/24 | 中立 | 2,062.00 | +14.00 (+0.68%) |
1/23 | 中立 | 2,048.00 | -15.00 (-0.73%) |
1/22 | 中立 | 2,063.00 | +56.00 (+2.73%) |
1/19 | 中立 | 2,007.00 | +4.00 (+0.19%) |
1/18 | 中立 | 2,003.00 | -12.00 (-0.60%) |
1/17 | 中立 | 2,015.00 | -52.00 (-2.60%) |
1/16 | 中立 | 2,067.00 | +38.00 (+1.89%) |
1/15 | 中立 | 2,029.00 | +25.00 (+1.21%) |
1/12 | 中立 | 2,004.00 | -6.00 (-0.30%) |
1/11 | 中立 | 2,010.00 | -4.00 (-0.20%) |
1/10 | 中立 | 2,014.00 | -14.00 (-0.70%) |
1/9 | 中立 | 2,028.00 | -12.00 (-0.60%) |
1/5 | 中立 | 2,040.00 | +11.00 (+0.54%) |
1/4 | 中立 | 2,029.00 | +20.00 (+0.98%) |
12/29 | 中立 | 2,009.00 | -7.00 (-0.34%) |
12/28 | 中立 | 2,016.00 | -2.00 (-0.10%) |
12/27 | 中立 | 2,018.00 | +36.00 (+1.79%) |
12/26 | 中立 | 1,982.00 | +18.00 (+0.89%) |
12/25 | 中立 | 1,964.00 | -10.00 (-0.50%) |
12/22 | 中立 | 1,974.00 | +19.00 (+0.97%) |
12/21 | 中立 | 1,955.00 | -21.00 (-1.06%) |
12/20 | 中立 | 1,976.00 | +43.00 (+2.20%) |
12/19 | 中立 | 1,933.00 | +43.00 (+2.18%) |
12/18 | 底値 | 1,890.00 | -21.00 (-1.09%) |
12/15 | 中立 | 1,911.00 | +30.00 (+1.59%) |
12/14 | 底値 | 1,881.00 | -10.00 (-0.52%) |
12/13 | 底値 | 1,891.00 | +7.00 (+0.37%) |
12/12 | 中立 | 1,884.00 | -34.00 (-1.80%) |
12/11 | 中立 | 1,918.00 | -36.00 (-1.91%) |
12/8 | 中立 | 1,954.00 | -15.00 (-0.78%) |
12/7 | 中立 | 1,969.00 | -29.00 (-1.48%) |
12/6 | 中立 | 1,998.00 | +14.00 (+0.71%) |
12/5 | 中立 | 1,984.00 | -27.00 (-1.35%) |
12/4 | 中立 | 2,011.00 | +21.00 (+1.06%) |
12/1 | 中立 | 1,990.00 | -41.00 (-2.04%) |
11/30 | 中立 | 2,031.00 | +9.00 (+0.45%) |
11/29 | 中立 | 2,022.00 | +57.00 (+2.81%) |
11/28 | 中立 | 1,965.00 | +29.00 (+1.43%) |
11/27 | 中立 | 1,936.00 | +1.00 (+0.05%) |
11/24 | 中立 | 1,935.00 | +4.00 (+0.21%) |
11/22 | 中立 | 1,931.00 | -11.00 (-0.57%) |
11/21 | 中立 | 1,942.00 | +14.00 (+0.73%) |
11/17 | 中立 | 1,928.00 | -32.00 (-1.65%) |
11/16 | 中立 | 1,960.00 | +3.00 (+0.16%) |
11/15 | 中立 | 1,957.00 | +18.00 (+0.92%) |
11/14 | 中立 | 1,939.00 | -24.00 (-1.23%) |
11/13 | 中立 | 1,963.00 | -40.00 (-2.06%) |
11/10 | 中立 | 2,003.00 | -11.00 (-0.56%) |
11/9 | 中立 | 2,014.00 | +49.00 (+2.45%) |
11/8 | 中立 | 1,965.00 | +26.00 (+1.29%) |
11/7 | 中立 | 1,939.00 | +202.00 (+10.28%) |
11/6 | 中立 | 1,737.00 | -13.00 (-0.67%) |
11/2 | 中立 | 1,750.00 | +32.00 (+1.84%) |
11/1 | 中立 | 1,718.00 | +3.00 (+0.17%) |
10/31 | 中立 | 1,715.00 | +21.00 (+1.22%) |
10/30 | 中立 | 1,694.00 | -24.00 (-1.40%) |
10/27 | 中立 | 1,718.00 | +42.00 (+2.48%) |
10/26 | 中立 | 1,676.00 | -8.00 (-0.47%) |
10/25 | 中立 | 1,684.00 | +11.00 (+0.66%) |
10/24 | 底値 | 1,673.00 | +35.00 (+2.08%) |
10/23 | 底値 | 1,638.00 | -24.00 (-1.43%) |
10/20 | 底値 | 1,662.00 | -15.00 (-0.92%) |
10/19 | 底値 | 1,677.00 | -41.00 (-2.47%) |
10/18 | 底値 | 1,718.00 | +21.00 (+1.25%) |
10/17 | 底値 | 1,697.00 | -31.00 (-1.80%) |
10/16 | 底値 | 1,728.00 | -35.00 (-2.06%) |
10/13 | 底値 | 1,763.00 | -39.00 (-2.26%) |
10/12 | 中立 | 1,802.00 | +8.00 (+0.45%) |
10/11 | 中立 | 1,794.00 | -4.00 (-0.22%) |
10/10 | 中立 | 1,798.00 | +22.00 (+1.23%) |
10/6 | 底値 | 1,776.00 | -19.00 (-1.06%) |
10/5 | 底値 | 1,795.00 | +40.00 (+2.25%) |
10/4 | 底値 | 1,755.00 | -61.00 (-3.40%) |
10/3 | 底値 | 1,816.00 | -37.00 (-2.11%) |
10/2 | 中立 | 1,853.00 | -47.00 (-2.59%) |
9/29 | 中立 | 1,900.00 | -10.00 (-0.54%) |
9/28 | 中立 | 1,910.00 | -11.00 (-0.58%) |
9/27 | 中立 | 1,921.00 | +31.00 (+1.62%) |
9/26 | 中立 | 1,890.00 | -2.00 (-0.10%) |
9/25 | 中立 | 1,892.00 | +23.00 (+1.22%) |
9/22 | 中立 | 1,869.00 | +12.00 (+0.63%) |
9/21 | 中立 | 1,857.00 | -53.00 (-2.84%) |
9/20 | 中立 | 1,910.00 | +4.00 (+0.22%) |
9/19 | 中立 | 1,906.00 | -1.00 (-0.05%) |
9/15 | 中立 | 1,907.00 | -8.00 (-0.42%) |
9/14 | 中立 | 1,915.00 | -5.00 (-0.26%) |
9/13 | 中立 | 1,920.00 | +12.00 (+0.63%) |
9/12 | 中立 | 1,908.00 | +24.00 (+1.25%) |
9/11 | 中立 | 1,884.00 | +5.00 (+0.26%) |
9/8 | 中立 | 1,879.00 | +14.00 (+0.74%) |
9/7 | 中立 | 1,865.00 | -6.00 (-0.32%) |
9/6 | 中立 | 1,871.00 | +19.00 (+1.02%) |
9/5 | 中立 | 1,852.00 | +18.00 (+0.96%) |
9/4 | 中立 | 1,834.00 | -2.00 (-0.11%) |
9/1 | 中立 | 1,836.00 | +15.00 (+0.82%) |
8/31 | 中立 | 1,821.00 | -11.00 (-0.60%) |
8/30 | 中立 | 1,832.00 | -12.00 (-0.66%) |
8/29 | 中立 | 1,844.00 | +19.00 (+1.04%) |
8/28 | 中立 | 1,825.00 | -3.00 (-0.16%) |
8/25 | 中立 | 1,828.00 | +18.00 (+0.99%) |
8/24 | 中立 | 1,810.00 | -15.00 (-0.82%) |
8/23 | 中立 | 1,825.00 | 0.00 (0.00%) |
8/22 | 中立 | 1,825.00 | +12.00 (+0.66%) |
8/21 | 中立 | 1,813.00 | +76.00 (+4.16%) |
8/18 | 底値 | 1,737.00 | +20.00 (+1.10%) |
8/17 | 底値 | 1,717.00 | -43.00 (-2.48%) |
8/16 | 中立 | 1,760.00 | -44.00 (-2.56%) |
8/15 | 中立 | 1,804.00 | -2.00 (-0.11%) |
8/14 | 中立 | 1,806.00 | +3.00 (+0.17%) |
8/10 | 底値 | 1,803.00 | +30.00 (+1.66%) |
8/9 | 底値 | 1,773.00 | -20.00 (-1.11%) |
8/8 | 底値 | 1,793.00 | -19.00 (-1.07%) |
8/7 | 底値 | 1,812.00 | -8.00 (-0.45%) |
8/4 | 底値 | 1,820.00 | -12.00 (-0.66%) |
8/3 | 底値 | 1,832.00 | -34.00 (-1.87%) |
8/2 | 底値 | 1,866.00 | -41.00 (-2.24%) |
8/1 | 中立 | 1,907.00 | -1.00 (-0.05%) |
7/31 | 中立 | 1,908.00 | -13.00 (-0.68%) |
7/28 | 中立 | 1,921.00 | -23.00 (-1.21%) |
7/27 | 中立 | 1,944.00 | +3.00 (+0.16%) |
7/26 | 中立 | 1,941.00 | +6.00 (+0.31%) |
7/25 | 中立 | 1,935.00 | -6.00 (-0.31%) |
7/24 | 中立 | 1,941.00 | +14.00 (+0.72%) |
7/21 | 中立 | 1,927.00 | +2.00 (+0.10%) |
7/20 | 中立 | 1,925.00 | -10.00 (-0.52%) |
7/19 | 中立 | 1,935.00 | +10.00 (+0.52%) |
7/18 | 中立 | 1,925.00 | +19.00 (+0.98%) |
7/14 | 中立 | 1,906.00 | -9.00 (-0.47%) |
7/13 | 中立 | 1,915.00 | +8.00 (+0.42%) |
7/12 | 中立 | 1,907.00 | -16.00 (-0.84%) |
7/11 | 中立 | 1,923.00 | -11.00 (-0.58%) |
7/10 | 中立 | 1,934.00 | -6.00 (-0.31%) |
7/7 | 中立 | 1,940.00 | -9.00 (-0.47%) |
7/6 | 中立 | 1,949.00 | -26.00 (-1.34%) |
7/5 | 中立 | 1,975.00 | -13.00 (-0.67%) |
7/4 | 中立 | 1,988.00 | +16.00 (+0.81%) |
7/3 | 中立 | 1,972.00 | +7.00 (+0.35%) |
6/30 | 中立 | 1,965.00 | +6.00 (+0.30%) |
6/29 | 中立 | 1,959.00 | +13.00 (+0.66%) |
6/28 | 中立 | 1,946.00 | +16.00 (+0.82%) |
6/27 | 中立 | 1,930.00 | -49.00 (-2.52%) |
6/26 | 中立 | 1,979.00 | +21.00 (+1.09%) |
6/23 | 中立 | 1,958.00 | -34.00 (-1.72%) |
6/22 | 中立 | 1,992.00 | +31.00 (+1.58%) |
6/21 | 中立 | 1,961.00 | -13.00 (-0.65%) |
6/20 | 中立 | 1,974.00 | +30.00 (+1.53%) |
6/19 | 中立 | 1,944.00 | +9.00 (+0.46%) |
6/16 | 中立 | 1,935.00 | +45.00 (+2.31%) |
6/15 | 中立 | 1,890.00 | -26.00 (-1.34%) |
6/14 | 中立 | 1,916.00 | -4.00 (-0.21%) |
6/13 | 中立 | 1,920.00 | -16.00 (-0.84%) |
6/12 | 中立 | 1,936.00 | +42.00 (+2.19%) |
6/9 | 中立 | 1,894.00 | +16.00 (+0.83%) |
6/8 | 中立 | 1,878.00 | -36.00 (-1.90%) |
6/7 | 中立 | 1,914.00 | -16.00 (-0.85%) |
6/6 | 中立 | 1,930.00 | +10.00 (+0.52%) |
6/5 | 中立 | 1,920.00 | -6.00 (-0.31%) |
6/2 | 中立 | 1,926.00 | +38.00 (+1.98%) |
6/1 | 中立 | 1,888.00 | -23.00 (-1.19%) |
5/31 | 中立 | 1,911.00 | +4.00 (+0.21%) |
5/30 | 中立 | 1,907.00 | +4.00 (+0.21%) |
5/29 | 中立 | 1,903.00 | -21.00 (-1.10%) |
5/26 | 中立 | 1,924.00 | -6.00 (-0.32%) |
5/25 | 中立 | 1,930.00 | +7.00 (+0.36%) |
5/24 | 中立 | 1,923.00 | -6.00 (-0.31%) |
5/23 | 中立 | 1,929.00 | -10.00 (-0.52%) |
5/22 | 中立 | 1,939.00 | 0.00 (0.00%) |
5/19 | 中立 | 1,939.00 | +8.00 (+0.41%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
スイッチバック・エナジー・アクイジション | +2.69% |
ビアビ・ソリューションズ | 0.00% |
ルルレモン・アスレティカ | -0.98% |
クアンタムスケープ | -3.61% |
ベクトラス | +0.54% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |