※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,957.00 | -5.00 (0.00%) |
5/1 | 中立 | 1,962.00 | -23.00 (-1.18%) |
4/30 | 中立 | 1,985.00 | +5.00 (+0.25%) |
4/26 | 中立 | 1,980.00 | +2.00 (+0.10%) |
4/25 | 中立 | 1,978.00 | -1.00 (-0.05%) |
4/24 | 中立 | 1,979.00 | -9.00 (-0.46%) |
4/23 | 中立 | 1,988.00 | -13.00 (-0.66%) |
4/22 | 中立 | 2,001.00 | +82.00 (+4.12%) |
4/19 | 中立 | 1,919.00 | -25.00 (-1.25%) |
4/18 | 中立 | 1,944.00 | +89.00 (+4.64%) |
4/17 | 中立 | 1,855.00 | -35.00 (-1.80%) |
4/16 | 中立 | 1,890.00 | -81.00 (-4.37%) |
4/15 | 中立 | 1,971.00 | -33.00 (-1.75%) |
4/12 | 中立 | 2,004.00 | +39.00 (+1.98%) |
4/11 | 中立 | 1,965.00 | +90.00 (+4.49%) |
4/10 | 中立 | 1,875.00 | +22.00 (+1.12%) |
4/9 | 中立 | 1,853.00 | -13.00 (-0.69%) |
4/8 | 中立 | 1,866.00 | +24.00 (+1.30%) |
4/5 | 底値 | 1,842.00 | +16.00 (+0.86%) |
4/4 | 底値 | 1,826.00 | -8.00 (-0.43%) |
4/3 | 底値 | 1,834.00 | -17.00 (-0.93%) |
4/2 | 底値 | 1,851.00 | -44.00 (-2.40%) |
4/1 | 中立 | 1,895.00 | -32.00 (-1.73%) |
3/29 | 中立 | 1,927.00 | +30.00 (+1.58%) |
3/28 | 中立 | 1,897.00 | -5.00 (-0.26%) |
3/27 | 中立 | 1,902.00 | +32.00 (+1.69%) |
3/26 | 中立 | 1,870.00 | -58.00 (-3.05%) |
3/25 | 中立 | 1,928.00 | -44.00 (-2.35%) |
3/22 | 中立 | 1,972.00 | +24.00 (+1.24%) |
3/21 | 中立 | 1,948.00 | +22.00 (+1.12%) |
3/19 | 中立 | 1,926.00 | -4.00 (-0.21%) |
3/18 | 中立 | 1,930.00 | +30.00 (+1.56%) |
3/15 | 中立 | 1,900.00 | +13.00 (+0.67%) |
3/14 | 中立 | 1,887.00 | +28.00 (+1.47%) |
3/13 | 中立 | 1,859.00 | -31.00 (-1.64%) |
3/12 | 中立 | 1,890.00 | +33.00 (+1.78%) |
3/11 | 中立 | 1,857.00 | -52.00 (-2.75%) |
3/8 | 中立 | 1,909.00 | +28.00 (+1.51%) |
3/7 | 中立 | 1,881.00 | -32.00 (-1.68%) |
3/6 | 中立 | 1,913.00 | +38.00 (+2.02%) |
3/5 | 中立 | 1,875.00 | +11.00 (+0.58%) |
3/4 | 中立 | 1,864.00 | -27.00 (-1.44%) |
3/1 | 中立 | 1,891.00 | -46.00 (-2.47%) |
2/29 | 中立 | 1,937.00 | -25.00 (-1.32%) |
2/28 | 中立 | 1,962.00 | +46.00 (+2.37%) |
2/27 | 底値 | 1,916.00 | -29.00 (-1.48%) |
2/26 | 底値 | 1,945.00 | -17.00 (-0.89%) |
2/22 | 底値 | 1,962.00 | +15.00 (+0.77%) |
2/21 | 底値 | 1,947.00 | -78.00 (-3.98%) |
2/20 | 底値 | 2,025.00 | -91.00 (-4.67%) |
2/19 | 底値 | 2,116.00 | +49.00 (+2.42%) |
2/16 | 底値 | 2,067.00 | +7.00 (+0.33%) |
2/15 | 底値 | 2,060.00 | -141.00 (-6.82%) |
2/14 | 底値 | 2,201.00 | +46.00 (+2.23%) |
2/13 | 底値 | 2,155.00 | -176.00 (-8.00%) |
2/9 | 中立 | 2,331.00 | +6.00 (+0.28%) |
2/8 | 中立 | 2,325.00 | -54.00 (-2.32%) |
2/7 | 中立 | 2,379.00 | -98.00 (-4.22%) |
2/6 | 中立 | 2,477.00 | -22.00 (-0.92%) |
2/5 | 中立 | 2,499.00 | +14.00 (+0.57%) |
2/2 | 中立 | 2,485.00 | +59.00 (+2.36%) |
2/1 | 中立 | 2,426.00 | +5.00 (+0.20%) |
1/31 | 中立 | 2,421.00 | +45.00 (+1.85%) |
1/30 | 中立 | 2,376.00 | -42.00 (-1.73%) |
1/29 | 中立 | 2,418.00 | +121.00 (+5.09%) |
1/26 | 中立 | 2,297.00 | 0.00 (0.00%) |
1/25 | 中立 | 2,297.00 | +54.00 (+2.35%) |
1/24 | 中立 | 2,243.00 | -64.00 (-2.79%) |
1/23 | 中立 | 2,307.00 | -43.00 (-1.92%) |
1/22 | 中立 | 2,350.00 | +27.00 (+1.17%) |
1/19 | 中立 | 2,323.00 | -53.00 (-2.26%) |
1/18 | 中立 | 2,376.00 | +49.00 (+2.11%) |
1/17 | 中立 | 2,327.00 | -6.00 (-0.25%) |
1/16 | 中立 | 2,333.00 | -27.00 (-1.16%) |
1/15 | 中立 | 2,360.00 | +84.00 (+3.60%) |
1/12 | 中立 | 2,276.00 | +7.00 (+0.30%) |
1/11 | 中立 | 2,269.00 | -1.00 (-0.04%) |
1/10 | 中立 | 2,270.00 | +22.00 (+0.97%) |
1/9 | 中立 | 2,248.00 | +95.00 (+4.19%) |
1/5 | 中立 | 2,153.00 | -9.00 (-0.40%) |
1/4 | 中立 | 2,162.00 | +40.00 (+1.86%) |
12/29 | 中立 | 2,122.00 | -17.00 (-0.79%) |
12/28 | 中立 | 2,139.00 | +52.00 (+2.45%) |
12/27 | 底値 | 2,087.00 | +19.00 (+0.89%) |
12/26 | 底値 | 2,068.00 | +20.00 (+0.96%) |
12/25 | 底値 | 2,048.00 | -65.00 (-3.14%) |
12/22 | 底値 | 2,113.00 | -22.00 (-1.07%) |
12/21 | 底値 | 2,135.00 | +3.00 (+0.14%) |
12/20 | 底値 | 2,132.00 | -58.00 (-2.72%) |
12/19 | 底値 | 2,190.00 | -1.00 (-0.05%) |
12/18 | 底値 | 2,191.00 | -36.00 (-1.64%) |
12/15 | 底値 | 2,227.00 | +18.00 (+0.82%) |
12/14 | 底値 | 2,209.00 | -94.00 (-4.22%) |
12/13 | 中立 | 2,303.00 | +18.00 (+0.81%) |
12/12 | 中立 | 2,285.00 | -33.00 (-1.43%) |
12/11 | 中立 | 2,318.00 | +22.00 (+0.96%) |
12/8 | 中立 | 2,296.00 | -14.00 (-0.60%) |
12/7 | 中立 | 2,310.00 | -84.00 (-3.66%) |
12/6 | 中立 | 2,394.00 | +31.00 (+1.34%) |
12/5 | 中立 | 2,363.00 | -87.00 (-3.63%) |
12/4 | 中立 | 2,450.00 | +112.00 (+4.74%) |
12/1 | 中立 | 2,338.00 | -9.00 (-0.37%) |
11/30 | 中立 | 2,347.00 | +66.00 (+2.82%) |
11/29 | 中立 | 2,281.00 | +9.00 (+0.38%) |
11/28 | 中立 | 2,272.00 | -47.00 (-2.06%) |
11/27 | 中立 | 2,319.00 | -12.00 (-0.53%) |
11/24 | 中立 | 2,331.00 | -3.00 (-0.13%) |
11/22 | 中立 | 2,334.00 | +75.00 (+3.22%) |
11/21 | 中立 | 2,259.00 | -107.00 (-4.58%) |
11/17 | 中立 | 2,366.00 | -34.00 (-1.51%) |
11/16 | 中立 | 2,400.00 | +87.00 (+3.68%) |
11/15 | 中立 | 2,313.00 | -48.00 (-2.00%) |
11/14 | 中立 | 2,361.00 | +190.00 (+8.21%) |
11/13 | 中立 | 2,171.00 | -315.00 (-13.34%) |
11/10 | 中立 | 2,486.00 | -11.00 (-0.51%) |
11/9 | 中立 | 2,497.00 | +82.00 (+3.30%) |
11/8 | 中立 | 2,415.00 | +9.00 (+0.36%) |
11/7 | 中立 | 2,406.00 | +17.00 (+0.70%) |
11/6 | 中立 | 2,389.00 | +65.00 (+2.70%) |
11/2 | 中立 | 2,324.00 | +13.00 (+0.54%) |
11/1 | 中立 | 2,311.00 | -32.00 (-1.38%) |
10/31 | 中立 | 2,343.00 | +67.00 (+2.90%) |
10/30 | 中立 | 2,276.00 | -43.00 (-1.84%) |
10/27 | 中立 | 2,319.00 | +91.00 (+4.00%) |
10/26 | 中立 | 2,228.00 | +20.00 (+0.86%) |
10/25 | 中立 | 2,208.00 | +14.00 (+0.63%) |
10/24 | 中立 | 2,194.00 | +104.00 (+4.71%) |
10/23 | 中立 | 2,090.00 | -25.00 (-1.14%) |
10/20 | 中立 | 2,115.00 | -34.00 (-1.63%) |
10/19 | 中立 | 2,149.00 | -29.00 (-1.37%) |
10/18 | 中立 | 2,178.00 | -19.00 (-0.88%) |
10/17 | 中立 | 2,197.00 | -9.00 (-0.41%) |
10/16 | 中立 | 2,206.00 | -61.00 (-2.78%) |
10/13 | 中立 | 2,267.00 | -82.00 (-3.72%) |
10/12 | 中立 | 2,349.00 | +58.00 (+2.56%) |
10/11 | 中立 | 2,291.00 | +13.00 (+0.55%) |
10/10 | 中立 | 2,278.00 | +100.00 (+4.36%) |
10/6 | 底値 | 2,178.00 | +26.00 (+1.14%) |
10/5 | 底値 | 2,152.00 | -24.00 (-1.10%) |
10/4 | 底値 | 2,176.00 | -68.00 (-3.16%) |
10/3 | 底値 | 2,244.00 | -51.00 (-2.34%) |
10/2 | 底値 | 2,295.00 | -77.00 (-3.43%) |
9/29 | 底値 | 2,372.00 | -54.00 (-2.35%) |
9/28 | 中立 | 2,426.00 | -19.00 (-0.80%) |
9/27 | 中立 | 2,445.00 | +10.00 (+0.41%) |
9/26 | 底値 | 2,435.00 | -25.00 (-1.02%) |
9/25 | 底値 | 2,460.00 | +43.00 (+1.77%) |
9/22 | 底値 | 2,417.00 | 0.00 (0.00%) |
9/21 | 中立 | 2,417.00 | -52.00 (-2.15%) |
9/20 | 中立 | 2,469.00 | -38.00 (-1.57%) |
9/19 | 中立 | 2,507.00 | -11.00 (-0.45%) |
9/15 | 中立 | 2,518.00 | -60.00 (-2.39%) |
9/14 | 中立 | 2,578.00 | +45.00 (+1.79%) |
9/13 | 中立 | 2,533.00 | -42.00 (-1.63%) |
9/12 | 中立 | 2,575.00 | +1.00 (+0.04%) |
9/11 | 中立 | 2,574.00 | +22.00 (+0.85%) |
9/8 | 中立 | 2,552.00 | -31.00 (-1.20%) |
9/7 | 中立 | 2,583.00 | +4.00 (+0.16%) |
9/6 | 中立 | 2,579.00 | -78.00 (-3.02%) |
9/5 | 中立 | 2,657.00 | +4.00 (+0.16%) |
9/4 | 中立 | 2,653.00 | -66.00 (-2.48%) |
9/1 | 中立 | 2,719.00 | +92.00 (+3.47%) |
8/31 | 中立 | 2,627.00 | +7.00 (+0.26%) |
8/30 | 中立 | 2,620.00 | +7.00 (+0.27%) |
8/29 | 中立 | 2,613.00 | +77.00 (+2.94%) |
8/28 | 中立 | 2,536.00 | -14.00 (-0.54%) |
8/25 | 中立 | 2,550.00 | +3.00 (+0.12%) |
8/24 | 中立 | 2,547.00 | -67.00 (-2.63%) |
8/23 | 中立 | 2,614.00 | +70.00 (+2.75%) |
8/22 | 中立 | 2,544.00 | +97.00 (+3.71%) |
8/21 | 中立 | 2,447.00 | +96.00 (+3.77%) |
8/18 | 中立 | 2,351.00 | +18.00 (+0.74%) |
8/17 | 中立 | 2,333.00 | +33.00 (+1.40%) |
8/16 | 中立 | 2,300.00 | -116.00 (-4.97%) |
8/15 | 中立 | 2,416.00 | +167.00 (+7.26%) |
8/14 | 中立 | 2,249.00 | +400.00 (+16.56%) |
8/10 | 中立 | 1,849.00 | +28.00 (+1.24%) |
8/9 | 中立 | 1,821.00 | -8.00 (-0.43%) |
8/8 | 中立 | 1,829.00 | -22.00 (-1.21%) |
8/7 | 中立 | 1,851.00 | +38.00 (+2.08%) |
8/4 | 中立 | 1,813.00 | -35.00 (-1.89%) |
8/3 | 中立 | 1,848.00 | -27.00 (-1.49%) |
8/2 | 中立 | 1,875.00 | -103.00 (-5.57%) |
8/1 | 中立 | 1,978.00 | +8.00 (+0.43%) |
7/31 | 中立 | 1,970.00 | +17.00 (+0.86%) |
7/28 | 中立 | 1,953.00 | +16.00 (+0.81%) |
7/27 | 中立 | 1,937.00 | +24.00 (+1.23%) |
7/26 | 中立 | 1,913.00 | -9.00 (-0.46%) |
7/25 | 中立 | 1,922.00 | +52.00 (+2.72%) |
7/24 | 中立 | 1,870.00 | -15.00 (-0.78%) |
7/21 | 中立 | 1,885.00 | +38.00 (+2.03%) |
7/20 | 中立 | 1,847.00 | -23.00 (-1.22%) |
7/19 | 中立 | 1,870.00 | +114.00 (+6.17%) |
7/18 | 中立 | 1,756.00 | -64.00 (-3.42%) |
7/14 | 中立 | 1,820.00 | -63.00 (-3.59%) |
7/13 | 中立 | 1,883.00 | -65.00 (-3.57%) |
7/12 | 中立 | 1,948.00 | +6.00 (+0.32%) |
7/11 | 中立 | 1,942.00 | +8.00 (+0.41%) |
7/10 | 中立 | 1,934.00 | +10.00 (+0.51%) |
7/7 | 中立 | 1,924.00 | -1.00 (-0.05%) |
7/6 | 中立 | 1,925.00 | +4.00 (+0.21%) |
7/5 | 中立 | 1,921.00 | +23.00 (+1.19%) |
7/4 | 中立 | 1,898.00 | +69.00 (+3.59%) |
7/3 | 中立 | 1,829.00 | +2.00 (+0.11%) |
6/30 | 中立 | 1,827.00 | +6.00 (+0.33%) |
6/29 | 中立 | 1,821.00 | +34.00 (+1.86%) |
6/28 | 中立 | 1,787.00 | +56.00 (+3.08%) |
6/27 | 中立 | 1,731.00 | +12.00 (+0.67%) |
6/26 | 中立 | 1,719.00 | +23.00 (+1.33%) |
6/23 | 中立 | 1,696.00 | -47.00 (-2.73%) |
6/22 | 中立 | 1,743.00 | -1.00 (-0.06%) |
6/21 | 中立 | 1,744.00 | +80.00 (+4.59%) |
6/20 | 中立 | 1,664.00 | -11.00 (-0.63%) |
6/19 | 中立 | 1,675.00 | +59.00 (+3.55%) |
6/16 | 中立 | 1,616.00 | -33.00 (-1.97%) |
6/15 | 中立 | 1,649.00 | +11.00 (+0.68%) |
6/14 | 中立 | 1,638.00 | -15.00 (-0.91%) |
6/13 | 中立 | 1,653.00 | -19.00 (-1.16%) |
6/12 | 中立 | 1,672.00 | +7.00 (+0.42%) |
6/9 | 中立 | 1,665.00 | +74.00 (+4.43%) |
6/8 | 中立 | 1,591.00 | -5.00 (-0.30%) |
6/7 | 中立 | 1,596.00 | +2.00 (+0.13%) |
6/6 | 底値 | 1,594.00 | -19.00 (-1.19%) |
6/5 | 中立 | 1,613.00 | -11.00 (-0.69%) |
6/2 | 底値 | 1,624.00 | +30.00 (+1.86%) |
6/1 | 底値 | 1,594.00 | +5.00 (+0.31%) |
5/31 | 底値 | 1,589.00 | -57.00 (-3.58%) |
5/30 | 中立 | 1,646.00 | -16.00 (-1.01%) |
5/29 | 中立 | 1,662.00 | +6.00 (+0.36%) |
5/26 | 中立 | 1,656.00 | -37.00 (-2.23%) |
5/25 | 中立 | 1,693.00 | -13.00 (-0.79%) |
5/24 | 中立 | 1,706.00 | -21.00 (-1.24%) |
5/23 | 中立 | 1,727.00 | +10.00 (+0.59%) |
5/22 | 中立 | 1,717.00 | -30.00 (-1.74%) |
5/19 | 中立 | 1,747.00 | -29.00 (-1.69%) |
5/18 | 中立 | 1,776.00 | +14.00 (+0.80%) |
5/17 | 中立 | 1,762.00 | -29.00 (-1.63%) |
5/16 | 中立 | 1,791.00 | +39.00 (+2.21%) |
5/15 | 中立 | 1,752.00 | +70.00 (+3.91%) |
5/12 | 中立 | 1,682.00 | -11.00 (-0.63%) |
5/11 | 中立 | 1,693.00 | +6.00 (+0.36%) |
5/10 | 中立 | 1,687.00 | -5.00 (-0.30%) |
5/9 | 中立 | 1,692.00 | +3.00 (+0.18%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |