※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,500.00 | +35.00 (0.00%) |
5/1 | 中立 | 3,465.00 | +10.00 (+0.29%) |
4/30 | 中立 | 3,455.00 | -60.00 (-1.73%) |
4/26 | 中立 | 3,515.00 | 0.00 (0.00%) |
4/25 | 中立 | 3,515.00 | -5.00 (-0.14%) |
4/24 | 中立 | 3,520.00 | +35.00 (+1.00%) |
4/23 | 中立 | 3,485.00 | +85.00 (+2.41%) |
4/22 | 中立 | 3,400.00 | +20.00 (+0.57%) |
4/19 | 中立 | 3,380.00 | -30.00 (-0.88%) |
4/18 | 中立 | 3,410.00 | +95.00 (+2.81%) |
4/17 | 底値 | 3,315.00 | -10.00 (-0.29%) |
4/16 | 底値 | 3,325.00 | -30.00 (-0.90%) |
4/15 | 底値 | 3,355.00 | -60.00 (-1.80%) |
4/12 | 底値 | 3,415.00 | +45.00 (+1.34%) |
4/11 | 底値 | 3,370.00 | -90.00 (-2.64%) |
4/10 | 底値 | 3,460.00 | -80.00 (-2.37%) |
4/9 | 中立 | 3,540.00 | -60.00 (-1.73%) |
4/8 | 中立 | 3,600.00 | -120.00 (-3.39%) |
4/5 | 中立 | 3,720.00 | +70.00 (+1.94%) |
4/4 | 中立 | 3,650.00 | -30.00 (-0.81%) |
4/3 | 中立 | 3,680.00 | -50.00 (-1.37%) |
4/2 | 中立 | 3,730.00 | -105.00 (-2.85%) |
4/1 | 中立 | 3,835.00 | -20.00 (-0.54%) |
3/29 | 中立 | 3,855.00 | +20.00 (+0.52%) |
3/28 | 中立 | 3,835.00 | +35.00 (+0.91%) |
3/27 | 中立 | 3,800.00 | +10.00 (+0.26%) |
3/26 | 中立 | 3,790.00 | -5.00 (-0.13%) |
3/25 | 中立 | 3,795.00 | -90.00 (-2.37%) |
3/22 | 中立 | 3,885.00 | -75.00 (-1.98%) |
3/21 | 中立 | 3,960.00 | +90.00 (+2.32%) |
3/19 | 中立 | 3,870.00 | -55.00 (-1.39%) |
3/18 | 中立 | 3,925.00 | +110.00 (+2.84%) |
3/15 | 中立 | 3,815.00 | +45.00 (+1.15%) |
3/14 | 中立 | 3,770.00 | +85.00 (+2.23%) |
3/13 | 中立 | 3,685.00 | -40.00 (-1.06%) |
3/12 | 中立 | 3,725.00 | -60.00 (-1.63%) |
3/11 | 中立 | 3,785.00 | +120.00 (+3.22%) |
3/8 | 中立 | 3,665.00 | +40.00 (+1.06%) |
3/7 | 中立 | 3,625.00 | +50.00 (+1.36%) |
3/6 | 中立 | 3,575.00 | +175.00 (+4.83%) |
3/5 | 中立 | 3,400.00 | -30.00 (-0.84%) |
3/4 | 中立 | 3,430.00 | -30.00 (-0.88%) |
3/1 | 中立 | 3,460.00 | +50.00 (+1.46%) |
2/29 | 中立 | 3,410.00 | -100.00 (-2.89%) |
2/28 | 中立 | 3,510.00 | +5.00 (+0.15%) |
2/27 | 中立 | 3,505.00 | 0.00 (0.00%) |
2/26 | 中立 | 3,505.00 | +5.00 (+0.14%) |
2/22 | 中立 | 3,500.00 | +30.00 (+0.86%) |
2/21 | 中立 | 3,470.00 | -15.00 (-0.43%) |
2/20 | 中立 | 3,485.00 | -45.00 (-1.30%) |
2/19 | 中立 | 3,530.00 | -30.00 (-0.86%) |
2/16 | 中立 | 3,560.00 | +120.00 (+3.40%) |
2/15 | 中立 | 3,440.00 | -105.00 (-2.95%) |
2/14 | 中立 | 3,545.00 | -70.00 (-2.03%) |
2/13 | 中立 | 3,615.00 | +5.00 (+0.14%) |
2/9 | 中立 | 3,610.00 | +60.00 (+1.66%) |
2/8 | 中立 | 3,550.00 | -65.00 (-1.80%) |
2/7 | 中立 | 3,615.00 | +55.00 (+1.55%) |
2/6 | 中立 | 3,560.00 | +65.00 (+1.80%) |
2/5 | 中立 | 3,495.00 | -5.00 (-0.14%) |
2/2 | 中立 | 3,500.00 | +60.00 (+1.72%) |
2/1 | 中立 | 3,440.00 | -15.00 (-0.43%) |
1/31 | 中立 | 3,455.00 | +120.00 (+3.49%) |
1/30 | 中立 | 3,335.00 | -35.00 (-1.01%) |
1/29 | 中立 | 3,370.00 | +85.00 (+2.55%) |
1/26 | 中立 | 3,285.00 | +20.00 (+0.59%) |
1/25 | 中立 | 3,265.00 | +10.00 (+0.30%) |
1/24 | 中立 | 3,255.00 | -50.00 (-1.53%) |
1/23 | 中立 | 3,305.00 | -15.00 (-0.46%) |
1/22 | 中立 | 3,320.00 | +30.00 (+0.91%) |
1/19 | 中立 | 3,290.00 | -10.00 (-0.30%) |
1/18 | 中立 | 3,300.00 | +45.00 (+1.37%) |
1/17 | 中立 | 3,255.00 | 0.00 (0.00%) |
1/16 | 中立 | 3,255.00 | -80.00 (-2.46%) |
1/15 | 中立 | 3,335.00 | +30.00 (+0.92%) |
1/12 | 中立 | 3,305.00 | +5.00 (+0.15%) |
1/11 | 中立 | 3,300.00 | -45.00 (-1.36%) |
1/10 | 中立 | 3,345.00 | +20.00 (+0.61%) |
1/9 | 底値 | 3,325.00 | +125.00 (+3.74%) |
1/5 | 底値 | 3,200.00 | -150.00 (-4.51%) |
1/4 | 底値 | 3,350.00 | -125.00 (-3.91%) |
12/29 | 底値 | 3,475.00 | -25.00 (-0.75%) |
12/28 | 底値 | 3,500.00 | +20.00 (+0.58%) |
12/27 | 底値 | 3,480.00 | 0.00 (0.00%) |
12/26 | 底値 | 3,480.00 | -55.00 (-1.58%) |
12/25 | 中立 | 3,535.00 | -30.00 (-0.86%) |
12/22 | 中立 | 3,565.00 | -10.00 (-0.28%) |
12/21 | 中立 | 3,575.00 | -50.00 (-1.40%) |
12/20 | 中立 | 3,625.00 | -60.00 (-1.68%) |
12/19 | 中立 | 3,685.00 | +40.00 (+1.10%) |
12/18 | 中立 | 3,645.00 | -45.00 (-1.22%) |
12/15 | 中立 | 3,690.00 | -60.00 (-1.65%) |
12/14 | 中立 | 3,750.00 | +25.00 (+0.68%) |
12/13 | 中立 | 3,725.00 | -20.00 (-0.53%) |
12/12 | 中立 | 3,745.00 | -15.00 (-0.40%) |
12/11 | 中立 | 3,760.00 | +75.00 (+2.00%) |
12/8 | 中立 | 3,685.00 | +50.00 (+1.33%) |
12/7 | 中立 | 3,635.00 | -75.00 (-2.04%) |
12/6 | 中立 | 3,710.00 | +5.00 (+0.14%) |
12/5 | 中立 | 3,705.00 | -155.00 (-4.18%) |
12/4 | 中立 | 3,860.00 | +30.00 (+0.81%) |
12/1 | 中立 | 3,830.00 | +30.00 (+0.78%) |
11/30 | 中立 | 3,800.00 | -30.00 (-0.78%) |
11/29 | 中立 | 3,830.00 | +15.00 (+0.39%) |
11/28 | 中立 | 3,815.00 | +35.00 (+0.91%) |
11/27 | 中立 | 3,780.00 | +120.00 (+3.15%) |
11/24 | 中立 | 3,660.00 | 0.00 (0.00%) |
11/22 | 中立 | 3,660.00 | +160.00 (+4.37%) |
11/21 | 中立 | 3,500.00 | +75.00 (+2.05%) |
11/17 | 中立 | 3,425.00 | +40.00 (+1.14%) |
11/16 | 中立 | 3,385.00 | +10.00 (+0.29%) |
11/15 | 中立 | 3,375.00 | +15.00 (+0.44%) |
11/14 | 中立 | 3,360.00 | +110.00 (+3.26%) |
11/13 | 中立 | 3,250.00 | -15.00 (-0.45%) |
11/10 | 中立 | 3,265.00 | +45.00 (+1.38%) |
11/9 | 中立 | 3,220.00 | +40.00 (+1.23%) |
11/8 | 中立 | 3,180.00 | +15.00 (+0.47%) |
11/7 | 中立 | 3,165.00 | -45.00 (-1.42%) |
11/6 | 中立 | 3,210.00 | +120.00 (+3.79%) |
11/2 | 中立 | 3,090.00 | -45.00 (-1.40%) |
11/1 | 中立 | 3,135.00 | -15.00 (-0.49%) |
10/31 | 中立 | 3,150.00 | +75.00 (+2.39%) |
10/30 | 中立 | 3,075.00 | -145.00 (-4.60%) |
10/27 | 中立 | 3,220.00 | +65.00 (+2.11%) |
10/26 | 中立 | 3,155.00 | +60.00 (+1.86%) |
10/25 | 中立 | 3,095.00 | +65.00 (+2.06%) |
10/24 | 中立 | 3,030.00 | +37.00 (+1.20%) |
10/23 | 中立 | 2,993.00 | -57.00 (-1.88%) |
10/20 | 中立 | 3,050.00 | -55.00 (-1.84%) |
10/19 | 中立 | 3,105.00 | +60.00 (+1.97%) |
10/18 | 中立 | 3,045.00 | +85.00 (+2.74%) |
10/17 | 中立 | 2,960.00 | +21.00 (+0.69%) |
10/16 | 中立 | 2,939.00 | -106.00 (-3.58%) |
10/13 | 中立 | 3,045.00 | -75.00 (-2.55%) |
10/12 | 中立 | 3,120.00 | -130.00 (-4.27%) |
10/11 | 中立 | 3,250.00 | -30.00 (-0.96%) |
10/10 | 中立 | 3,280.00 | +40.00 (+1.23%) |
10/6 | 中立 | 3,240.00 | +95.00 (+2.90%) |
10/5 | 中立 | 3,145.00 | +75.00 (+2.31%) |
10/4 | 中立 | 3,070.00 | -175.00 (-5.56%) |
10/3 | 中立 | 3,245.00 | +40.00 (+1.30%) |
10/2 | 中立 | 3,205.00 | +324.00 (+9.98%) |
9/29 | 中立 | 2,881.00 | +35.00 (+1.09%) |
9/28 | 中立 | 2,846.00 | +33.00 (+1.15%) |
9/27 | 中立 | 2,813.00 | +21.00 (+0.74%) |
9/26 | 中立 | 2,792.00 | -12.00 (-0.43%) |
9/25 | 底値 | 2,804.00 | +69.00 (+2.47%) |
9/22 | 底値 | 2,735.00 | -16.00 (-0.57%) |
9/21 | 底値 | 2,751.00 | -38.00 (-1.39%) |
9/20 | 底値 | 2,789.00 | -89.00 (-3.24%) |
9/19 | 中立 | 2,878.00 | -29.00 (-1.04%) |
9/15 | 中立 | 2,907.00 | -43.00 (-1.49%) |
9/14 | 中立 | 2,950.00 | +123.00 (+4.23%) |
9/13 | 底値 | 2,827.00 | -20.00 (-0.68%) |
9/12 | 底値 | 2,847.00 | -15.00 (-0.53%) |
9/11 | 底値 | 2,862.00 | -56.00 (-1.97%) |
9/8 | 中立 | 2,918.00 | -43.00 (-1.50%) |
9/7 | 中立 | 2,961.00 | +3.00 (+0.10%) |
9/6 | 中立 | 2,958.00 | -17.00 (-0.57%) |
9/5 | 中立 | 2,975.00 | -10.00 (-0.34%) |
9/4 | 中立 | 2,985.00 | +19.00 (+0.64%) |
9/1 | 中立 | 2,966.00 | +52.00 (+1.74%) |
8/31 | 中立 | 2,914.00 | +5.00 (+0.17%) |
8/30 | 中立 | 2,909.00 | -66.00 (-2.26%) |
8/29 | 中立 | 2,975.00 | +32.00 (+1.10%) |
8/28 | 中立 | 2,943.00 | +20.00 (+0.67%) |
8/25 | 中立 | 2,923.00 | -19.00 (-0.65%) |
8/24 | 中立 | 2,942.00 | +32.00 (+1.09%) |
8/23 | 中立 | 2,910.00 | -34.00 (-1.16%) |
8/22 | 中立 | 2,944.00 | -2.00 (-0.07%) |
8/21 | 中立 | 2,946.00 | +9.00 (+0.31%) |
8/18 | 中立 | 2,937.00 | -73.00 (-2.48%) |
8/17 | 中立 | 3,010.00 | -25.00 (-0.85%) |
8/16 | 中立 | 3,035.00 | -25.00 (-0.83%) |
8/15 | 中立 | 3,060.00 | +96.00 (+3.16%) |
8/14 | 中立 | 2,964.00 | +2.00 (+0.07%) |
8/10 | 中立 | 2,962.00 | +35.00 (+1.18%) |
8/9 | 中立 | 2,927.00 | -24.00 (-0.81%) |
8/8 | 中立 | 2,951.00 | -44.00 (-1.50%) |
8/7 | 中立 | 2,995.00 | +73.00 (+2.47%) |
8/4 | 中立 | 2,922.00 | +68.00 (+2.27%) |
8/3 | 中立 | 2,854.00 | -29.00 (-0.99%) |
8/2 | 中立 | 2,883.00 | -27.00 (-0.95%) |
8/1 | 中立 | 2,910.00 | +14.00 (+0.49%) |
7/31 | 中立 | 2,896.00 | +21.00 (+0.72%) |
7/28 | 中立 | 2,875.00 | -12.00 (-0.41%) |
7/27 | 中立 | 2,887.00 | +34.00 (+1.18%) |
7/26 | 中立 | 2,853.00 | +17.00 (+0.59%) |
7/25 | 中立 | 2,836.00 | -45.00 (-1.58%) |
7/24 | 中立 | 2,881.00 | +30.00 (+1.06%) |
7/21 | 中立 | 2,851.00 | +2.00 (+0.07%) |
7/20 | 中立 | 2,849.00 | +39.00 (+1.37%) |
7/19 | 底値 | 2,810.00 | +60.00 (+2.11%) |
7/18 | 底値 | 2,750.00 | +57.00 (+2.03%) |
7/14 | 底値 | 2,693.00 | -136.00 (-4.95%) |
7/13 | 底値 | 2,829.00 | -31.00 (-1.15%) |
7/12 | 底値 | 2,860.00 | +24.00 (+0.85%) |
7/11 | 底値 | 2,836.00 | -83.00 (-2.90%) |
7/10 | 中立 | 2,919.00 | -36.00 (-1.27%) |
7/7 | 中立 | 2,955.00 | +45.00 (+1.54%) |
7/6 | 中立 | 2,910.00 | -48.00 (-1.62%) |
7/5 | 中立 | 2,958.00 | -132.00 (-4.54%) |
7/4 | 中立 | 3,090.00 | -35.00 (-1.18%) |
7/3 | 中立 | 3,125.00 | +65.00 (+2.10%) |
6/30 | 中立 | 3,060.00 | +35.00 (+1.12%) |
6/29 | 中立 | 3,025.00 | -5.00 (-0.16%) |
6/28 | 中立 | 3,030.00 | +63.00 (+2.08%) |
6/27 | 中立 | 2,967.00 | -22.00 (-0.73%) |
6/26 | 中立 | 2,989.00 | -31.00 (-1.04%) |
6/23 | 中立 | 3,020.00 | -45.00 (-1.51%) |
6/22 | 中立 | 3,065.00 | -20.00 (-0.66%) |
6/21 | 中立 | 3,085.00 | +55.00 (+1.79%) |
6/20 | 中立 | 3,030.00 | +15.00 (+0.49%) |
6/19 | 中立 | 3,015.00 | 0.00 (0.00%) |
6/16 | 中立 | 3,015.00 | +35.00 (+1.16%) |
6/15 | 中立 | 2,980.00 | -35.00 (-1.16%) |
6/14 | 中立 | 3,015.00 | +18.00 (+0.60%) |
6/13 | 中立 | 2,997.00 | +27.00 (+0.90%) |
6/12 | 中立 | 2,970.00 | +62.00 (+2.07%) |
6/9 | 中立 | 2,908.00 | +81.00 (+2.73%) |
6/8 | 中立 | 2,827.00 | -46.00 (-1.58%) |
6/7 | 中立 | 2,873.00 | +32.00 (+1.13%) |
6/6 | 中立 | 2,841.00 | 0.00 (0.00%) |
6/5 | 中立 | 2,841.00 | +57.00 (+2.01%) |
6/2 | 中立 | 2,784.00 | +19.00 (+0.67%) |
6/1 | 中立 | 2,765.00 | -10.00 (-0.36%) |
5/31 | 中立 | 2,775.00 | +26.00 (+0.94%) |
5/30 | 中立 | 2,749.00 | -17.00 (-0.61%) |
5/29 | 中立 | 2,766.00 | +58.00 (+2.11%) |
5/26 | 中立 | 2,708.00 | +8.00 (+0.29%) |
5/25 | 中立 | 2,700.00 | +20.00 (+0.74%) |
5/24 | 中立 | 2,680.00 | -8.00 (-0.30%) |
5/23 | 中立 | 2,688.00 | -15.00 (-0.56%) |
5/22 | 中立 | 2,703.00 | +6.00 (+0.22%) |
5/19 | 中立 | 2,697.00 | +5.00 (+0.18%) |
5/18 | 中立 | 2,692.00 | +17.00 (+0.63%) |
5/17 | 中立 | 2,675.00 | -24.00 (-0.89%) |
5/16 | 中立 | 2,699.00 | +25.00 (+0.93%) |
5/15 | 中立 | 2,674.00 | -26.00 (-0.96%) |
5/12 | 中立 | 2,700.00 | +73.00 (+2.73%) |
5/11 | 中立 | 2,627.00 | +83.00 (+3.07%) |
5/10 | 中立 | 2,544.00 | -43.00 (-1.64%) |
5/9 | 中立 | 2,587.00 | +27.00 (+1.06%) |
5/8 | 中立 | 2,560.00 | +45.00 (+1.74%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |