※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 2,037.00 | +8.00 (0.00%) |
5/8 | 中立 | 2,029.00 | +2.00 (+0.10%) |
5/7 | 中立 | 2,027.00 | +11.00 (+0.54%) |
5/2 | 中立 | 2,016.00 | -1.00 (-0.05%) |
5/1 | 中立 | 2,017.00 | +57.00 (+2.83%) |
4/30 | 中立 | 1,960.00 | +10.00 (+0.50%) |
4/26 | 中立 | 1,950.00 | -78.00 (-3.98%) |
4/25 | 中立 | 2,028.00 | 0.00 (0.00%) |
4/24 | 中立 | 2,028.00 | +24.00 (+1.18%) |
4/23 | 中立 | 2,004.00 | +19.00 (+0.94%) |
4/22 | 中立 | 1,985.00 | +43.00 (+2.15%) |
4/19 | 底値 | 1,942.00 | -28.00 (-1.41%) |
4/18 | 中立 | 1,970.00 | -11.00 (-0.57%) |
4/17 | 中立 | 1,981.00 | -9.00 (-0.46%) |
4/16 | 中立 | 1,990.00 | -30.00 (-1.51%) |
4/15 | 中立 | 2,020.00 | -6.00 (-0.30%) |
4/12 | 中立 | 2,026.00 | -15.00 (-0.74%) |
4/11 | 中立 | 2,041.00 | +1.00 (+0.05%) |
4/10 | 中立 | 2,040.00 | -7.00 (-0.34%) |
4/9 | 中立 | 2,047.00 | -8.00 (-0.39%) |
4/8 | 中立 | 2,055.00 | 0.00 (0.00%) |
4/5 | 中立 | 2,055.00 | -13.00 (-0.63%) |
4/4 | 中立 | 2,068.00 | +14.00 (+0.68%) |
4/3 | 中立 | 2,054.00 | +4.00 (+0.19%) |
4/2 | 中立 | 2,050.00 | -6.00 (-0.29%) |
4/1 | 中立 | 2,056.00 | +16.00 (+0.78%) |
3/29 | 中立 | 2,040.00 | +31.00 (+1.51%) |
3/28 | 中立 | 2,009.00 | +27.00 (+1.32%) |
3/27 | 中立 | 1,982.00 | -7.00 (-0.35%) |
3/26 | 中立 | 1,989.00 | -4.00 (-0.20%) |
3/25 | 中立 | 1,993.00 | -29.00 (-1.46%) |
3/22 | 中立 | 2,022.00 | +4.00 (+0.20%) |
3/21 | 中立 | 2,018.00 | +18.00 (+0.89%) |
3/19 | 中立 | 2,000.00 | +14.00 (+0.69%) |
3/18 | 中立 | 1,986.00 | +24.00 (+1.20%) |
3/15 | 中立 | 1,962.00 | -14.00 (-0.70%) |
3/14 | 中立 | 1,976.00 | +33.00 (+1.68%) |
3/13 | 中立 | 1,943.00 | +45.00 (+2.28%) |
3/12 | 中立 | 1,898.00 | +20.00 (+1.03%) |
3/11 | 中立 | 1,878.00 | -1.00 (-0.05%) |
3/8 | 中立 | 1,879.00 | -18.00 (-0.96%) |
3/7 | 中立 | 1,897.00 | -13.00 (-0.69%) |
3/6 | 中立 | 1,910.00 | +15.00 (+0.79%) |
3/5 | 中立 | 1,895.00 | +14.00 (+0.73%) |
3/4 | 中立 | 1,881.00 | +15.00 (+0.79%) |
3/1 | 中立 | 1,866.00 | +9.00 (+0.48%) |
2/29 | 中立 | 1,857.00 | -16.00 (-0.86%) |
2/28 | 中立 | 1,873.00 | +7.00 (+0.38%) |
2/27 | 中立 | 1,866.00 | +1.00 (+0.05%) |
2/26 | 中立 | 1,865.00 | -23.00 (-1.23%) |
2/22 | 中立 | 1,888.00 | +28.00 (+1.50%) |
2/21 | 中立 | 1,860.00 | +8.00 (+0.42%) |
2/20 | 中立 | 1,852.00 | +25.00 (+1.34%) |
2/19 | 中立 | 1,827.00 | +5.00 (+0.27%) |
2/16 | 中立 | 1,822.00 | +57.00 (+3.12%) |
2/15 | 底値 | 1,765.00 | -66.00 (-3.62%) |
2/14 | 中立 | 1,831.00 | -25.00 (-1.42%) |
2/13 | 中立 | 1,856.00 | +4.00 (+0.22%) |
2/9 | 中立 | 1,852.00 | -27.00 (-1.45%) |
2/8 | 中立 | 1,879.00 | +6.00 (+0.32%) |
2/7 | 中立 | 1,873.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,873.00 | +1.00 (+0.05%) |
2/5 | 中立 | 1,872.00 | +2.00 (+0.11%) |
2/2 | 中立 | 1,870.00 | +8.00 (+0.43%) |
2/1 | 中立 | 1,862.00 | -7.00 (-0.37%) |
1/31 | 中立 | 1,869.00 | +7.00 (+0.38%) |
1/30 | 中立 | 1,862.00 | -19.00 (-1.02%) |
1/29 | 中立 | 1,881.00 | +23.00 (+1.24%) |
1/26 | 中立 | 1,858.00 | +17.00 (+0.90%) |
1/25 | 中立 | 1,841.00 | +20.00 (+1.08%) |
1/24 | 中立 | 1,821.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,821.00 | -10.00 (-0.55%) |
1/22 | 中立 | 1,831.00 | +17.00 (+0.93%) |
1/19 | 中立 | 1,814.00 | +9.00 (+0.49%) |
1/18 | 中立 | 1,805.00 | +15.00 (+0.83%) |
1/17 | 中立 | 1,790.00 | +4.00 (+0.22%) |
1/16 | 中立 | 1,786.00 | -14.00 (-0.78%) |
1/15 | 中立 | 1,800.00 | -18.00 (-1.01%) |
1/12 | 中立 | 1,818.00 | -21.00 (-1.17%) |
1/11 | 中立 | 1,839.00 | +9.00 (+0.50%) |
1/10 | 中立 | 1,830.00 | +4.00 (+0.22%) |
1/9 | 中立 | 1,826.00 | +15.00 (+0.82%) |
1/5 | 中立 | 1,811.00 | -22.00 (-1.20%) |
1/4 | 中立 | 1,833.00 | +54.00 (+2.98%) |
12/29 | 中立 | 1,779.00 | +11.00 (+0.60%) |
12/28 | 中立 | 1,768.00 | +6.00 (+0.34%) |
12/27 | 中立 | 1,762.00 | +16.00 (+0.90%) |
12/26 | 中立 | 1,746.00 | -9.00 (-0.51%) |
12/25 | 中立 | 1,755.00 | +5.00 (+0.29%) |
12/22 | 中立 | 1,750.00 | +18.00 (+1.03%) |
12/21 | 中立 | 1,732.00 | -14.00 (-0.80%) |
12/20 | 中立 | 1,746.00 | +15.00 (+0.87%) |
12/19 | 中立 | 1,731.00 | -9.00 (-0.52%) |
12/18 | 中立 | 1,740.00 | +21.00 (+1.21%) |
12/15 | 中立 | 1,719.00 | +3.00 (+0.17%) |
12/14 | 底値 | 1,716.00 | -7.00 (-0.41%) |
12/13 | 中立 | 1,723.00 | -7.00 (-0.41%) |
12/12 | 中立 | 1,730.00 | -11.00 (-0.64%) |
12/11 | 中立 | 1,741.00 | +5.00 (+0.29%) |
12/8 | 中立 | 1,736.00 | -20.00 (-1.15%) |
12/7 | 中立 | 1,756.00 | -1.00 (-0.06%) |
12/6 | 中立 | 1,757.00 | -1.00 (-0.06%) |
12/5 | 中立 | 1,758.00 | -7.00 (-0.40%) |
12/4 | 中立 | 1,765.00 | -1.00 (-0.06%) |
12/1 | 中立 | 1,766.00 | +9.00 (+0.51%) |
11/30 | 中立 | 1,757.00 | -3.00 (-0.17%) |
11/29 | 中立 | 1,760.00 | -7.00 (-0.40%) |
11/28 | 中立 | 1,767.00 | +4.00 (+0.23%) |
11/27 | 中立 | 1,763.00 | -7.00 (-0.40%) |
11/24 | 中立 | 1,770.00 | -5.00 (-0.28%) |
11/22 | 中立 | 1,775.00 | +5.00 (+0.28%) |
11/21 | 中立 | 1,770.00 | -2.00 (-0.11%) |
11/17 | 中立 | 1,772.00 | 0.00 (0.00%) |
11/16 | 中立 | 1,772.00 | -42.00 (-2.37%) |
11/15 | 中立 | 1,814.00 | +9.00 (+0.51%) |
11/14 | 中立 | 1,805.00 | +6.00 (+0.33%) |
11/13 | 中立 | 1,799.00 | +12.00 (+0.66%) |
11/10 | 中立 | 1,787.00 | +21.00 (+1.17%) |
11/9 | 中立 | 1,766.00 | +5.00 (+0.28%) |
11/8 | 中立 | 1,761.00 | -15.00 (-0.85%) |
11/7 | 中立 | 1,776.00 | -19.00 (-1.08%) |
11/6 | 中立 | 1,795.00 | +12.00 (+0.68%) |
11/2 | 中立 | 1,783.00 | -38.00 (-2.12%) |
11/1 | 中立 | 1,821.00 | -24.00 (-1.35%) |
10/31 | 中立 | 1,845.00 | +29.00 (+1.59%) |
10/30 | 中立 | 1,816.00 | -80.00 (-4.34%) |
10/27 | 中立 | 1,896.00 | +3.00 (+0.17%) |
10/26 | 中立 | 1,893.00 | 0.00 (0.00%) |
10/25 | 中立 | 1,893.00 | +17.00 (+0.90%) |
10/24 | 中立 | 1,876.00 | +28.00 (+1.48%) |
10/23 | 中立 | 1,848.00 | -14.00 (-0.75%) |
10/20 | 中立 | 1,862.00 | +15.00 (+0.81%) |
10/19 | 中立 | 1,847.00 | -14.00 (-0.75%) |
10/18 | 中立 | 1,861.00 | +20.00 (+1.08%) |
10/17 | 中立 | 1,841.00 | +19.00 (+1.02%) |
10/16 | 中立 | 1,822.00 | -3.00 (-0.16%) |
10/13 | 中立 | 1,825.00 | -7.00 (-0.38%) |
10/12 | 中立 | 1,832.00 | +12.00 (+0.66%) |
10/11 | 中立 | 1,820.00 | 0.00 (0.00%) |
10/10 | 中立 | 1,820.00 | +30.00 (+1.65%) |
10/6 | 中立 | 1,790.00 | +20.00 (+1.10%) |
10/5 | 中立 | 1,770.00 | +9.00 (+0.50%) |
10/4 | 中立 | 1,761.00 | -13.00 (-0.73%) |
10/3 | 中立 | 1,774.00 | -33.00 (-1.87%) |
10/2 | 中立 | 1,807.00 | +1.00 (+0.06%) |
9/29 | 中立 | 1,806.00 | -10.00 (-0.55%) |
9/28 | 中立 | 1,816.00 | -11.00 (-0.61%) |
9/27 | 中立 | 1,827.00 | +1.00 (+0.06%) |
9/26 | 中立 | 1,826.00 | -3.00 (-0.16%) |
9/25 | 中立 | 1,829.00 | +23.00 (+1.26%) |
9/22 | 中立 | 1,806.00 | +51.00 (+2.79%) |
9/21 | 中立 | 1,755.00 | -4.00 (-0.22%) |
9/20 | 中立 | 1,759.00 | -16.00 (-0.91%) |
9/19 | 中立 | 1,775.00 | +8.00 (+0.45%) |
9/15 | 中立 | 1,767.00 | +11.00 (+0.62%) |
9/14 | 中立 | 1,756.00 | +1.00 (+0.06%) |
9/13 | 中立 | 1,755.00 | 0.00 (0.00%) |
9/12 | 中立 | 1,755.00 | -4.00 (-0.23%) |
9/11 | 中立 | 1,759.00 | +16.00 (+0.91%) |
9/8 | 中立 | 1,743.00 | -27.00 (-1.53%) |
9/7 | 中立 | 1,770.00 | +15.00 (+0.86%) |
9/6 | 中立 | 1,755.00 | 0.00 (0.00%) |
9/5 | 中立 | 1,755.00 | -5.00 (-0.28%) |
9/4 | 中立 | 1,760.00 | +7.00 (+0.40%) |
9/1 | 中立 | 1,753.00 | +7.00 (+0.40%) |
8/31 | 中立 | 1,746.00 | +7.00 (+0.40%) |
8/30 | 中立 | 1,739.00 | +1.00 (+0.06%) |
8/29 | 中立 | 1,738.00 | 0.00 (0.00%) |
8/28 | 中立 | 1,738.00 | +6.00 (+0.35%) |
8/25 | 中立 | 1,732.00 | +21.00 (+1.21%) |
8/24 | 中立 | 1,711.00 | -6.00 (-0.35%) |
8/23 | 中立 | 1,717.00 | -2.00 (-0.12%) |
8/22 | 中立 | 1,719.00 | +21.00 (+1.22%) |
8/21 | 中立 | 1,698.00 | -5.00 (-0.29%) |
8/18 | 中立 | 1,703.00 | -33.00 (-1.94%) |
8/17 | 中立 | 1,736.00 | -19.00 (-1.12%) |
8/16 | 中立 | 1,755.00 | -5.00 (-0.29%) |
8/15 | 中立 | 1,760.00 | -10.00 (-0.57%) |
8/14 | 中立 | 1,770.00 | +12.00 (+0.68%) |
8/10 | 中立 | 1,758.00 | +22.00 (+1.24%) |
8/9 | 中立 | 1,736.00 | +4.00 (+0.23%) |
8/8 | 中立 | 1,732.00 | +21.00 (+1.21%) |
8/7 | 中立 | 1,711.00 | +15.00 (+0.87%) |
8/4 | 底値 | 1,696.00 | +6.00 (+0.35%) |
8/3 | 底値 | 1,690.00 | -30.00 (-1.77%) |
8/2 | 中立 | 1,720.00 | -32.00 (-1.89%) |
8/1 | 中立 | 1,752.00 | +2.00 (+0.12%) |
7/31 | 中立 | 1,750.00 | +16.00 (+0.91%) |
7/28 | 中立 | 1,734.00 | -39.00 (-2.23%) |
7/27 | 中立 | 1,773.00 | 0.00 (0.00%) |
7/26 | 中立 | 1,773.00 | +9.00 (+0.51%) |
7/25 | 中立 | 1,764.00 | -12.00 (-0.68%) |
7/24 | 中立 | 1,776.00 | +29.00 (+1.64%) |
7/21 | 中立 | 1,747.00 | -9.00 (-0.51%) |
7/20 | 中立 | 1,756.00 | -2.00 (-0.11%) |
7/19 | 中立 | 1,758.00 | +21.00 (+1.20%) |
7/18 | 中立 | 1,737.00 | +19.00 (+1.08%) |
7/14 | 中立 | 1,718.00 | -9.00 (-0.52%) |
7/13 | 中立 | 1,727.00 | -6.00 (-0.35%) |
7/12 | 中立 | 1,733.00 | +6.00 (+0.35%) |
7/11 | 中立 | 1,727.00 | -23.00 (-1.33%) |
7/10 | 中立 | 1,750.00 | -3.00 (-0.17%) |
7/7 | 底値 | 1,753.00 | +13.00 (+0.74%) |
7/6 | 底値 | 1,740.00 | -47.00 (-2.68%) |
7/5 | 底値 | 1,787.00 | -3.00 (-0.17%) |
7/4 | 底値 | 1,790.00 | -12.00 (-0.67%) |
7/3 | 底値 | 1,802.00 | -6.00 (-0.34%) |
6/30 | 底値 | 1,808.00 | -72.00 (-4.00%) |
6/29 | 中立 | 1,880.00 | -168.00 (-9.29%) |
6/28 | 中立 | 2,048.00 | +20.00 (+1.06%) |
6/27 | 中立 | 2,028.00 | +28.00 (+1.37%) |
6/26 | 中立 | 2,000.00 | -26.00 (-1.28%) |
6/23 | 中立 | 2,026.00 | -1.00 (-0.05%) |
6/22 | 中立 | 2,027.00 | +11.00 (+0.54%) |
6/21 | 中立 | 2,016.00 | +7.00 (+0.35%) |
6/20 | 中立 | 2,009.00 | +10.00 (+0.50%) |
6/19 | 中立 | 1,999.00 | +15.00 (+0.75%) |
6/16 | 中立 | 1,984.00 | +6.00 (+0.30%) |
6/15 | 中立 | 1,978.00 | +11.00 (+0.55%) |
6/14 | 中立 | 1,967.00 | +15.00 (+0.76%) |
6/13 | 中立 | 1,952.00 | +24.00 (+1.22%) |
6/12 | 中立 | 1,928.00 | +21.00 (+1.08%) |
6/9 | 中立 | 1,907.00 | +11.00 (+0.57%) |
6/8 | 中立 | 1,896.00 | -4.00 (-0.21%) |
6/7 | 中立 | 1,900.00 | -9.00 (-0.47%) |
6/6 | 中立 | 1,909.00 | +31.00 (+1.63%) |
6/5 | 中立 | 1,878.00 | +39.00 (+2.04%) |
6/2 | 中立 | 1,839.00 | +4.00 (+0.21%) |
6/1 | 中立 | 1,835.00 | -15.00 (-0.82%) |
5/31 | 中立 | 1,850.00 | -27.00 (-1.47%) |
5/30 | 中立 | 1,877.00 | +33.00 (+1.78%) |
5/29 | 中立 | 1,844.00 | -2.00 (-0.11%) |
5/26 | 中立 | 1,846.00 | -1.00 (-0.05%) |
5/25 | 中立 | 1,847.00 | +3.00 (+0.16%) |
5/24 | 中立 | 1,844.00 | +26.00 (+1.41%) |
5/23 | 中立 | 1,818.00 | -23.00 (-1.25%) |
5/22 | 中立 | 1,841.00 | 0.00 (0.00%) |
5/19 | 中立 | 1,841.00 | -5.00 (-0.27%) |
5/18 | 中立 | 1,846.00 | +5.00 (+0.27%) |
5/17 | 中立 | 1,841.00 | -16.00 (-0.87%) |
5/16 | 中立 | 1,857.00 | +40.00 (+2.17%) |
5/15 | 中立 | 1,817.00 | +4.00 (+0.22%) |
5/12 | 中立 | 1,813.00 | +19.00 (+1.05%) |
5/11 | 中立 | 1,794.00 | +8.00 (+0.44%) |
5/10 | 中立 | 1,786.00 | -1.00 (-0.06%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |