※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 6,085.00 | -24.00 (0.00%) |
5/20 | 中立 | 6,109.00 | +114.00 (+1.87%) |
5/17 | 中立 | 5,995.00 | -133.00 (-2.18%) |
5/16 | 中立 | 6,128.00 | +93.00 (+1.55%) |
5/15 | 中立 | 6,035.00 | +84.00 (+1.37%) |
5/14 | 中立 | 5,951.00 | -70.00 (-1.16%) |
5/13 | 中立 | 6,021.00 | -68.00 (-1.14%) |
5/10 | 中立 | 6,089.00 | +330.00 (+5.48%) |
5/9 | 中立 | 5,759.00 | +7.00 (+0.11%) |
5/8 | 中立 | 5,752.00 | -129.00 (-2.24%) |
5/7 | 中立 | 5,881.00 | +15.00 (+0.26%) |
5/2 | 中立 | 5,866.00 | -40.00 (-0.68%) |
5/1 | 中立 | 5,906.00 | +31.00 (+0.53%) |
4/30 | 中立 | 5,875.00 | +100.00 (+1.69%) |
4/26 | 中立 | 5,775.00 | +89.00 (+1.51%) |
4/25 | 中立 | 5,686.00 | +1.00 (+0.02%) |
4/24 | 中立 | 5,685.00 | +57.00 (+1.00%) |
4/23 | 中立 | 5,628.00 | +64.00 (+1.13%) |
4/22 | 中立 | 5,564.00 | +192.00 (+3.41%) |
4/19 | 底値 | 5,372.00 | -142.00 (-2.55%) |
4/18 | 中立 | 5,514.00 | +1.00 (+0.02%) |
4/17 | 中立 | 5,513.00 | +30.00 (+0.54%) |
4/16 | 中立 | 5,483.00 | -69.00 (-1.25%) |
4/15 | 中立 | 5,552.00 | -59.00 (-1.08%) |
4/12 | 中立 | 5,611.00 | +31.00 (+0.56%) |
4/11 | 中立 | 5,580.00 | -60.00 (-1.07%) |
4/10 | 中立 | 5,640.00 | -45.00 (-0.81%) |
4/9 | 中立 | 5,685.00 | +75.00 (+1.33%) |
4/8 | 中立 | 5,610.00 | +63.00 (+1.11%) |
4/5 | 中立 | 5,547.00 | +5.00 (+0.09%) |
4/4 | 中立 | 5,542.00 | +54.00 (+0.97%) |
4/3 | 中立 | 5,488.00 | -68.00 (-1.23%) |
4/2 | 中立 | 5,556.00 | -76.00 (-1.38%) |
4/1 | 中立 | 5,632.00 | -28.00 (-0.50%) |
3/29 | 中立 | 5,660.00 | +28.00 (+0.50%) |
3/28 | 中立 | 5,632.00 | -38.00 (-0.67%) |
3/27 | 中立 | 5,670.00 | +132.00 (+2.34%) |
3/26 | 中立 | 5,538.00 | +54.00 (+0.95%) |
3/25 | 中立 | 5,484.00 | 0.00 (0.00%) |
3/22 | 中立 | 5,484.00 | -42.00 (-0.77%) |
3/21 | 中立 | 5,526.00 | -58.00 (-1.06%) |
3/19 | 中立 | 5,584.00 | +116.00 (+2.10%) |
3/18 | 中立 | 5,468.00 | +153.00 (+2.74%) |
3/15 | 底値 | 5,315.00 | -126.00 (-2.30%) |
3/14 | 底値 | 5,441.00 | +65.00 (+1.22%) |
3/13 | 底値 | 5,376.00 | -84.00 (-1.54%) |
3/12 | 中立 | 5,460.00 | -18.00 (-0.33%) |
3/11 | 底値 | 5,478.00 | -108.00 (-1.98%) |
3/8 | 中立 | 5,586.00 | +7.00 (+0.13%) |
3/7 | 中立 | 5,579.00 | +26.00 (+0.47%) |
3/6 | 中立 | 5,553.00 | +7.00 (+0.13%) |
3/5 | 底値 | 5,546.00 | +79.00 (+1.42%) |
3/4 | 底値 | 5,467.00 | -88.00 (-1.59%) |
3/1 | 底値 | 5,555.00 | +52.00 (+0.95%) |
2/29 | 底値 | 5,503.00 | -162.00 (-2.92%) |
2/28 | 中立 | 5,665.00 | -42.00 (-0.76%) |
2/27 | 中立 | 5,707.00 | -154.00 (-2.72%) |
2/26 | 中立 | 5,861.00 | +2.00 (+0.04%) |
2/22 | 中立 | 5,859.00 | +63.00 (+1.07%) |
2/21 | 中立 | 5,796.00 | +8.00 (+0.14%) |
2/20 | 中立 | 5,788.00 | +118.00 (+2.04%) |
2/19 | 中立 | 5,670.00 | -23.00 (-0.40%) |
2/16 | 底値 | 5,693.00 | +26.00 (+0.46%) |
2/15 | 中立 | 5,667.00 | -50.00 (-0.88%) |
2/14 | 中立 | 5,717.00 | -156.00 (-2.75%) |
2/13 | 中立 | 5,873.00 | +137.00 (+2.40%) |
2/9 | 中立 | 5,736.00 | -34.00 (-0.58%) |
2/8 | 中立 | 5,770.00 | +112.00 (+1.95%) |
2/7 | 中立 | 5,658.00 | -335.00 (-5.81%) |
2/6 | 中立 | 5,993.00 | -60.00 (-1.06%) |
2/5 | 中立 | 6,053.00 | +53.00 (+0.88%) |
2/2 | 中立 | 6,000.00 | -12.00 (-0.20%) |
2/1 | 中立 | 6,012.00 | -75.00 (-1.25%) |
1/31 | 中立 | 6,087.00 | +87.00 (+1.45%) |
1/30 | 中立 | 6,000.00 | -12.00 (-0.20%) |
1/29 | 中立 | 6,012.00 | +87.00 (+1.45%) |
1/26 | 中立 | 5,925.00 | -135.00 (-2.25%) |
1/25 | 中立 | 6,060.00 | +38.00 (+0.64%) |
1/24 | 中立 | 6,022.00 | -147.00 (-2.43%) |
1/23 | 中立 | 6,169.00 | +24.00 (+0.40%) |
1/22 | 中立 | 6,145.00 | +237.00 (+3.84%) |
1/19 | 中立 | 5,908.00 | +42.00 (+0.68%) |
1/18 | 中立 | 5,866.00 | +65.00 (+1.10%) |
1/17 | 中立 | 5,801.00 | -42.00 (-0.72%) |
1/16 | 中立 | 5,843.00 | -28.00 (-0.48%) |
1/15 | 中立 | 5,871.00 | +63.00 (+1.08%) |
1/12 | 中立 | 5,808.00 | -16.00 (-0.27%) |
1/11 | 中立 | 5,824.00 | +134.00 (+2.31%) |
1/10 | 中立 | 5,690.00 | +119.00 (+2.04%) |
1/9 | 中立 | 5,571.00 | +55.00 (+0.97%) |
1/5 | 中立 | 5,516.00 | +20.00 (+0.36%) |
1/4 | 中立 | 5,496.00 | +56.00 (+1.02%) |
12/29 | 中立 | 5,440.00 | -12.00 (-0.22%) |
12/28 | 中立 | 5,452.00 | +16.00 (+0.29%) |
12/27 | 中立 | 5,436.00 | +48.00 (+0.88%) |
12/26 | 中立 | 5,388.00 | +20.00 (+0.37%) |
12/25 | 中立 | 5,368.00 | -31.00 (-0.58%) |
12/22 | 中立 | 5,399.00 | -21.00 (-0.39%) |
12/21 | 中立 | 5,420.00 | -46.00 (-0.85%) |
12/20 | 中立 | 5,466.00 | +209.00 (+3.86%) |
12/19 | 底値 | 5,257.00 | +195.00 (+3.57%) |
12/18 | 底値 | 5,062.00 | -21.00 (-0.40%) |
12/15 | 底値 | 5,083.00 | -49.00 (-0.97%) |
12/14 | 底値 | 5,132.00 | -152.00 (-2.99%) |
12/13 | 底値 | 5,284.00 | -27.00 (-0.53%) |
12/12 | 中立 | 5,311.00 | +2.00 (+0.04%) |
12/11 | 底値 | 5,309.00 | +36.00 (+0.68%) |
12/8 | 中立 | 5,273.00 | -265.00 (-4.99%) |
12/7 | 中立 | 5,538.00 | -19.00 (-0.36%) |
12/6 | 中立 | 5,557.00 | +56.00 (+1.01%) |
12/5 | 中立 | 5,501.00 | +21.00 (+0.38%) |
12/4 | 中立 | 5,480.00 | -53.00 (-0.96%) |
12/1 | 中立 | 5,533.00 | +7.00 (+0.13%) |
11/30 | 中立 | 5,526.00 | +22.00 (+0.40%) |
11/29 | 中立 | 5,504.00 | -138.00 (-2.50%) |
11/28 | 中立 | 5,642.00 | +68.00 (+1.24%) |
11/27 | 中立 | 5,574.00 | +14.00 (+0.25%) |
11/24 | 中立 | 5,560.00 | -13.00 (-0.23%) |
11/22 | 中立 | 5,573.00 | +40.00 (+0.72%) |
11/21 | 中立 | 5,533.00 | -155.00 (-2.78%) |
11/17 | 中立 | 5,688.00 | +15.00 (+0.27%) |
11/16 | 中立 | 5,673.00 | -27.00 (-0.47%) |
11/15 | 中立 | 5,700.00 | +46.00 (+0.81%) |
11/14 | 中立 | 5,654.00 | -82.00 (-1.44%) |
11/13 | 中立 | 5,736.00 | +136.00 (+2.41%) |
11/10 | 中立 | 5,600.00 | +100.00 (+1.74%) |
11/9 | 中立 | 5,500.00 | +131.00 (+2.34%) |
11/8 | 中立 | 5,369.00 | -2.00 (-0.04%) |
11/7 | 中立 | 5,371.00 | -611.00 (-11.38%) |
11/6 | 中立 | 5,982.00 | +341.00 (+6.35%) |
11/2 | 中立 | 5,641.00 | +52.00 (+0.87%) |
11/1 | 中立 | 5,589.00 | +109.00 (+1.93%) |
10/31 | 底値 | 5,480.00 | +80.00 (+1.43%) |
10/30 | 底値 | 5,400.00 | -111.00 (-2.03%) |
10/27 | 底値 | 5,511.00 | -22.00 (-0.41%) |
10/26 | 中立 | 5,533.00 | -76.00 (-1.38%) |
10/25 | 中立 | 5,609.00 | -1.00 (-0.02%) |
10/24 | 中立 | 5,610.00 | +50.00 (+0.89%) |
10/23 | 中立 | 5,560.00 | -5.00 (-0.09%) |
10/20 | 底値 | 5,565.00 | -12.00 (-0.22%) |
10/19 | 底値 | 5,577.00 | -134.00 (-2.41%) |
10/18 | 中立 | 5,711.00 | -17.00 (-0.30%) |
10/17 | 中立 | 5,728.00 | +17.00 (+0.30%) |
10/16 | 中立 | 5,711.00 | -151.00 (-2.64%) |
10/13 | 中立 | 5,862.00 | -60.00 (-1.05%) |
10/12 | 中立 | 5,922.00 | +54.00 (+0.92%) |
10/11 | 中立 | 5,868.00 | -59.00 (-1.00%) |
10/10 | 中立 | 5,927.00 | +27.00 (+0.46%) |
10/6 | 中立 | 5,900.00 | +155.00 (+2.62%) |
10/5 | 底値 | 5,745.00 | +183.00 (+3.10%) |
10/4 | 底値 | 5,562.00 | -116.00 (-2.02%) |
10/3 | 中立 | 5,678.00 | -41.00 (-0.74%) |
10/2 | 中立 | 5,719.00 | -45.00 (-0.79%) |
9/29 | 中立 | 5,764.00 | -4.00 (-0.07%) |
9/28 | 中立 | 5,768.00 | -65.00 (-1.13%) |
9/27 | 中立 | 5,833.00 | +10.00 (+0.17%) |
9/26 | 中立 | 5,823.00 | -73.00 (-1.25%) |
9/25 | 中立 | 5,896.00 | +77.00 (+1.32%) |
9/22 | 底値 | 5,819.00 | +86.00 (+1.46%) |
9/21 | 底値 | 5,733.00 | +52.00 (+0.89%) |
9/20 | 底値 | 5,681.00 | -169.00 (-2.95%) |
9/19 | 中立 | 5,850.00 | -206.00 (-3.63%) |
9/15 | 中立 | 6,056.00 | -9.00 (-0.15%) |
9/14 | 中立 | 6,065.00 | +60.00 (+0.99%) |
9/13 | 中立 | 6,005.00 | -127.00 (-2.09%) |
9/12 | 中立 | 6,132.00 | +35.00 (+0.58%) |
9/11 | 中立 | 6,097.00 | +30.00 (+0.49%) |
9/8 | 中立 | 6,067.00 | -43.00 (-0.71%) |
9/7 | 中立 | 6,110.00 | +10.00 (+0.16%) |
9/6 | 中立 | 6,100.00 | -14.00 (-0.23%) |
9/5 | 中立 | 6,114.00 | +33.00 (+0.54%) |
9/4 | 中立 | 6,081.00 | -51.00 (-0.83%) |
9/1 | 中立 | 6,132.00 | -41.00 (-0.67%) |
8/31 | 中立 | 6,173.00 | +77.00 (+1.26%) |
8/30 | 中立 | 6,096.00 | +44.00 (+0.71%) |
8/29 | 中立 | 6,052.00 | -2.00 (-0.03%) |
8/28 | 中立 | 6,054.00 | +165.00 (+2.73%) |
8/25 | 中立 | 5,889.00 | -140.00 (-2.31%) |
8/24 | 中立 | 6,029.00 | +185.00 (+3.14%) |
8/23 | 中立 | 5,844.00 | +65.00 (+1.08%) |
8/22 | 中立 | 5,779.00 | +67.00 (+1.15%) |
8/21 | 中立 | 5,712.00 | -19.00 (-0.33%) |
8/18 | 中立 | 5,731.00 | -62.00 (-1.09%) |
8/17 | 中立 | 5,793.00 | -41.00 (-0.72%) |
8/16 | 中立 | 5,834.00 | -9.00 (-0.16%) |
8/15 | 中立 | 5,843.00 | +76.00 (+1.30%) |
8/14 | 中立 | 5,767.00 | -66.00 (-1.13%) |
8/10 | 中立 | 5,833.00 | +120.00 (+2.08%) |
8/9 | 中立 | 5,713.00 | +107.00 (+1.83%) |
8/8 | 中立 | 5,606.00 | +218.00 (+3.82%) |
8/7 | 中立 | 5,388.00 | -130.00 (-2.32%) |
8/4 | 中立 | 5,518.00 | +16.00 (+0.30%) |
8/3 | 中立 | 5,502.00 | -81.00 (-1.47%) |
8/2 | 中立 | 5,583.00 | -16.00 (-0.29%) |
8/1 | 中立 | 5,599.00 | +62.00 (+1.11%) |
7/31 | 中立 | 5,537.00 | +116.00 (+2.07%) |
7/28 | 中立 | 5,421.00 | -163.00 (-2.94%) |
7/27 | 中立 | 5,584.00 | +13.00 (+0.24%) |
7/26 | 中立 | 5,571.00 | -20.00 (-0.36%) |
7/25 | 中立 | 5,591.00 | +8.00 (+0.14%) |
7/24 | 中立 | 5,583.00 | +23.00 (+0.41%) |
7/21 | 中立 | 5,560.00 | +14.00 (+0.25%) |
7/20 | 中立 | 5,546.00 | -63.00 (-1.13%) |
7/19 | 中立 | 5,609.00 | +55.00 (+0.99%) |
7/18 | 中立 | 5,554.00 | +92.00 (+1.64%) |
7/14 | 底値 | 5,462.00 | +15.00 (+0.27%) |
7/13 | 底値 | 5,447.00 | +64.00 (+1.17%) |
7/12 | 底値 | 5,383.00 | -77.00 (-1.41%) |
7/11 | 底値 | 5,460.00 | -155.00 (-2.88%) |
7/10 | 中立 | 5,615.00 | -1.00 (-0.02%) |
7/7 | 中立 | 5,616.00 | -78.00 (-1.39%) |
7/6 | 中立 | 5,694.00 | +67.00 (+1.19%) |
7/5 | 中立 | 5,627.00 | -5.00 (-0.09%) |
7/4 | 中立 | 5,632.00 | -137.00 (-2.43%) |
7/3 | 中立 | 5,769.00 | +45.00 (+0.80%) |
6/30 | 中立 | 5,724.00 | -22.00 (-0.38%) |
6/29 | 中立 | 5,746.00 | -1.00 (-0.02%) |
6/28 | 中立 | 5,747.00 | +67.00 (+1.17%) |
6/27 | 中立 | 5,680.00 | -94.00 (-1.64%) |
6/26 | 中立 | 5,774.00 | +113.00 (+1.99%) |
6/23 | 中立 | 5,661.00 | +7.00 (+0.12%) |
6/22 | 中立 | 5,654.00 | -25.00 (-0.44%) |
6/21 | 中立 | 5,679.00 | +17.00 (+0.30%) |
6/20 | 中立 | 5,662.00 | -23.00 (-0.41%) |
6/19 | 中立 | 5,685.00 | -104.00 (-1.84%) |
6/16 | 中立 | 5,789.00 | +55.00 (+0.97%) |
6/15 | 中立 | 5,734.00 | +2.00 (+0.03%) |
6/14 | 中立 | 5,732.00 | +52.00 (+0.91%) |
6/13 | 中立 | 5,680.00 | +69.00 (+1.20%) |
6/12 | 中立 | 5,611.00 | -36.00 (-0.63%) |
6/9 | 中立 | 5,647.00 | +16.00 (+0.29%) |
6/8 | 中立 | 5,631.00 | -88.00 (-1.56%) |
6/7 | 中立 | 5,719.00 | -159.00 (-2.82%) |
6/6 | 中立 | 5,878.00 | +215.00 (+3.76%) |
6/5 | 中立 | 5,663.00 | +121.00 (+2.06%) |
6/2 | 中立 | 5,542.00 | +66.00 (+1.17%) |
6/1 | 中立 | 5,476.00 | +55.00 (+0.99%) |
5/31 | 中立 | 5,421.00 | -1.00 (-0.02%) |
5/30 | 中立 | 5,422.00 | -22.00 (-0.41%) |
5/29 | 中立 | 5,444.00 | -8.00 (-0.15%) |
5/26 | 中立 | 5,452.00 | +74.00 (+1.36%) |
5/25 | 中立 | 5,378.00 | +110.00 (+2.02%) |
5/24 | 中立 | 5,268.00 | -47.00 (-0.87%) |
5/23 | 中立 | 5,315.00 | +28.00 (+0.53%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |