※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,900.00 | +2.00 (0.00%) |
5/1 | 中立 | 1,898.00 | -1.00 (-0.05%) |
4/30 | 中立 | 1,899.00 | +9.00 (+0.47%) |
4/26 | 中立 | 1,890.00 | +2.00 (+0.11%) |
4/25 | 中立 | 1,888.00 | -3.00 (-0.16%) |
4/24 | 中立 | 1,891.00 | -1.00 (-0.05%) |
4/23 | 中立 | 1,892.00 | -3.00 (-0.16%) |
4/22 | 中立 | 1,895.00 | +4.00 (+0.21%) |
4/19 | 中立 | 1,891.00 | -4.00 (-0.21%) |
4/18 | 中立 | 1,895.00 | +6.00 (+0.32%) |
4/17 | 中立 | 1,889.00 | -9.00 (-0.47%) |
4/16 | 中立 | 1,898.00 | -12.00 (-0.64%) |
4/15 | 中立 | 1,910.00 | -1.00 (-0.05%) |
4/12 | 中立 | 1,911.00 | 0.00 (0.00%) |
4/11 | 中立 | 1,911.00 | 0.00 (0.00%) |
4/10 | 中立 | 1,911.00 | -8.00 (-0.42%) |
4/9 | 中立 | 1,919.00 | +1.00 (+0.05%) |
4/8 | 中立 | 1,918.00 | +4.00 (+0.21%) |
4/5 | 中立 | 1,914.00 | +13.00 (+0.68%) |
4/4 | 中立 | 1,901.00 | -2.00 (-0.10%) |
4/3 | 中立 | 1,903.00 | +12.00 (+0.63%) |
4/2 | 中立 | 1,891.00 | -20.00 (-1.05%) |
4/1 | 中立 | 1,911.00 | -6.00 (-0.32%) |
3/29 | 中立 | 1,917.00 | +19.00 (+0.99%) |
3/28 | 中立 | 1,898.00 | -56.00 (-2.92%) |
3/27 | 中立 | 1,954.00 | +8.00 (+0.42%) |
3/26 | 中立 | 1,946.00 | -10.00 (-0.51%) |
3/25 | 中立 | 1,956.00 | -9.00 (-0.46%) |
3/22 | 中立 | 1,965.00 | +5.00 (+0.26%) |
3/21 | 中立 | 1,960.00 | +18.00 (+0.92%) |
3/19 | 中立 | 1,942.00 | +5.00 (+0.26%) |
3/18 | 中立 | 1,937.00 | -6.00 (-0.31%) |
3/15 | 中立 | 1,943.00 | +13.00 (+0.67%) |
3/14 | 中立 | 1,930.00 | +16.00 (+0.82%) |
3/13 | 中立 | 1,914.00 | -7.00 (-0.36%) |
3/12 | 中立 | 1,921.00 | -4.00 (-0.21%) |
3/11 | 中立 | 1,925.00 | +4.00 (+0.21%) |
3/8 | 中立 | 1,921.00 | -7.00 (-0.36%) |
3/7 | 中立 | 1,928.00 | +5.00 (+0.26%) |
3/6 | 中立 | 1,923.00 | -3.00 (-0.16%) |
3/5 | 中立 | 1,926.00 | -5.00 (-0.26%) |
3/4 | 中立 | 1,931.00 | -15.00 (-0.78%) |
3/1 | 中立 | 1,946.00 | -9.00 (-0.47%) |
2/29 | 中立 | 1,955.00 | +5.00 (+0.26%) |
2/28 | 中立 | 1,950.00 | 0.00 (0.00%) |
2/27 | 中立 | 1,950.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,950.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,950.00 | +3.00 (+0.15%) |
2/21 | 中立 | 1,947.00 | +4.00 (+0.21%) |
2/20 | 中立 | 1,943.00 | -2.00 (-0.10%) |
2/19 | 中立 | 1,945.00 | +16.00 (+0.82%) |
2/16 | 中立 | 1,929.00 | +17.00 (+0.87%) |
2/15 | 大底 | 1,912.00 | -21.00 (-1.09%) |
2/14 | 中立 | 1,933.00 | -26.00 (-1.36%) |
2/13 | 中立 | 1,959.00 | +1.00 (+0.05%) |
2/9 | 中立 | 1,958.00 | -3.00 (-0.15%) |
2/8 | 中立 | 1,961.00 | -5.00 (-0.26%) |
2/7 | 中立 | 1,966.00 | -4.00 (-0.20%) |
2/6 | 中立 | 1,970.00 | -15.00 (-0.76%) |
2/5 | 中立 | 1,985.00 | -15.00 (-0.76%) |
2/2 | 中立 | 2,000.00 | +10.00 (+0.50%) |
2/1 | 中立 | 1,990.00 | -35.00 (-1.75%) |
1/31 | 中立 | 2,025.00 | +24.00 (+1.21%) |
1/30 | 中立 | 2,001.00 | +12.00 (+0.59%) |
1/29 | 中立 | 1,989.00 | +26.00 (+1.30%) |
1/26 | 中立 | 1,963.00 | +10.00 (+0.50%) |
1/25 | 中立 | 1,953.00 | +5.00 (+0.25%) |
1/24 | 中立 | 1,948.00 | -18.00 (-0.92%) |
1/23 | 中立 | 1,966.00 | +3.00 (+0.15%) |
1/22 | 中立 | 1,963.00 | +7.00 (+0.36%) |
1/19 | 中立 | 1,956.00 | -12.00 (-0.61%) |
1/18 | 中立 | 1,968.00 | -6.00 (-0.31%) |
1/17 | 中立 | 1,974.00 | +1.00 (+0.05%) |
1/16 | 中立 | 1,973.00 | -10.00 (-0.51%) |
1/15 | 中立 | 1,983.00 | +20.00 (+1.01%) |
1/12 | 中立 | 1,963.00 | -6.00 (-0.30%) |
1/11 | 中立 | 1,969.00 | -6.00 (-0.31%) |
1/10 | 中立 | 1,975.00 | +7.00 (+0.36%) |
1/9 | 中立 | 1,968.00 | -7.00 (-0.35%) |
1/5 | 中立 | 1,975.00 | +12.00 (+0.61%) |
1/4 | 中立 | 1,963.00 | +23.00 (+1.16%) |
12/29 | 中立 | 1,940.00 | +15.00 (+0.76%) |
12/28 | 中立 | 1,925.00 | +19.00 (+0.98%) |
12/27 | 中立 | 1,906.00 | +4.00 (+0.21%) |
12/26 | 中立 | 1,902.00 | +9.00 (+0.47%) |
12/25 | 中立 | 1,893.00 | +4.00 (+0.21%) |
12/22 | 中立 | 1,889.00 | +3.00 (+0.16%) |
12/21 | 中立 | 1,886.00 | 0.00 (0.00%) |
12/20 | 大底 | 1,886.00 | -1.00 (-0.05%) |
12/19 | 大底 | 1,887.00 | -6.00 (-0.32%) |
12/18 | 大底 | 1,893.00 | -2.00 (-0.11%) |
12/15 | 大底 | 1,895.00 | -38.00 (-2.01%) |
12/14 | 中立 | 1,933.00 | +14.00 (+0.74%) |
12/13 | 中立 | 1,919.00 | -22.00 (-1.14%) |
12/12 | 中立 | 1,941.00 | -7.00 (-0.36%) |
12/11 | 中立 | 1,948.00 | +9.00 (+0.46%) |
12/8 | 中立 | 1,939.00 | -14.00 (-0.72%) |
12/7 | 中立 | 1,953.00 | -1.00 (-0.05%) |
12/6 | 中立 | 1,954.00 | +33.00 (+1.69%) |
12/5 | 中立 | 1,921.00 | -2.00 (-0.10%) |
12/4 | 中立 | 1,923.00 | -5.00 (-0.26%) |
12/1 | 中立 | 1,928.00 | -8.00 (-0.42%) |
11/30 | 中立 | 1,936.00 | -6.00 (-0.31%) |
11/29 | 中立 | 1,942.00 | -16.00 (-0.83%) |
11/28 | 中立 | 1,958.00 | +7.00 (+0.36%) |
11/27 | 中立 | 1,951.00 | -9.00 (-0.46%) |
11/24 | 中立 | 1,960.00 | +2.00 (+0.10%) |
11/22 | 中立 | 1,958.00 | +20.00 (+1.02%) |
11/21 | 中立 | 1,938.00 | -30.00 (-1.53%) |
11/17 | 中立 | 1,968.00 | +14.00 (+0.72%) |
11/16 | 中立 | 1,954.00 | -18.00 (-0.91%) |
11/15 | 中立 | 1,972.00 | -7.00 (-0.36%) |
11/14 | 中立 | 1,979.00 | +6.00 (+0.30%) |
11/13 | 中立 | 1,973.00 | +4.00 (+0.20%) |
11/10 | 中立 | 1,969.00 | +22.00 (+1.12%) |
11/9 | 中立 | 1,947.00 | -11.00 (-0.56%) |
11/8 | 中立 | 1,958.00 | -9.00 (-0.46%) |
11/7 | 中立 | 1,967.00 | +5.00 (+0.26%) |
11/6 | 中立 | 1,962.00 | -7.00 (-0.36%) |
11/2 | 中立 | 1,969.00 | -7.00 (-0.36%) |
11/1 | 中立 | 1,976.00 | +28.00 (+1.42%) |
10/31 | 中立 | 1,948.00 | +36.00 (+1.82%) |
10/30 | 中立 | 1,912.00 | -20.00 (-1.03%) |
10/27 | 中立 | 1,932.00 | +21.00 (+1.10%) |
10/26 | 中立 | 1,911.00 | +7.00 (+0.36%) |
10/25 | 中立 | 1,904.00 | -6.00 (-0.31%) |
10/24 | 中立 | 1,910.00 | +11.00 (+0.58%) |
10/23 | 中立 | 1,899.00 | +6.00 (+0.31%) |
10/20 | 中立 | 1,893.00 | -11.00 (-0.58%) |
10/19 | 中立 | 1,904.00 | +16.00 (+0.85%) |
10/18 | 中立 | 1,888.00 | -2.00 (-0.11%) |
10/17 | 中立 | 1,890.00 | -4.00 (-0.21%) |
10/16 | 中立 | 1,894.00 | -13.00 (-0.69%) |
10/13 | 中立 | 1,907.00 | -14.00 (-0.74%) |
10/12 | 中立 | 1,921.00 | -11.00 (-0.58%) |
10/11 | 中立 | 1,932.00 | -24.00 (-1.25%) |
10/10 | 中立 | 1,956.00 | +6.00 (+0.31%) |
10/6 | 中立 | 1,950.00 | +16.00 (+0.82%) |
10/5 | 中立 | 1,934.00 | +23.00 (+1.18%) |
10/4 | 中立 | 1,911.00 | -8.00 (-0.41%) |
10/3 | 中立 | 1,919.00 | +5.00 (+0.26%) |
10/2 | 中立 | 1,914.00 | -14.00 (-0.73%) |
9/29 | 中立 | 1,928.00 | -3.00 (-0.16%) |
9/28 | 中立 | 1,931.00 | -39.00 (-2.02%) |
9/27 | 中立 | 1,970.00 | +14.00 (+0.73%) |
9/26 | 中立 | 1,956.00 | +7.00 (+0.36%) |
9/25 | 中立 | 1,949.00 | +12.00 (+0.61%) |
9/22 | 中立 | 1,937.00 | -9.00 (-0.46%) |
9/21 | 中立 | 1,946.00 | -6.00 (-0.31%) |
9/20 | 中立 | 1,952.00 | -8.00 (-0.41%) |
9/19 | 中立 | 1,960.00 | +6.00 (+0.31%) |
9/15 | 中立 | 1,954.00 | +8.00 (+0.41%) |
9/14 | 中立 | 1,946.00 | -9.00 (-0.46%) |
9/13 | 中立 | 1,955.00 | -18.00 (-0.92%) |
9/12 | 中立 | 1,973.00 | +16.00 (+0.82%) |
9/11 | 中立 | 1,957.00 | +2.00 (+0.10%) |
9/8 | 中立 | 1,955.00 | -8.00 (-0.41%) |
9/7 | 中立 | 1,963.00 | +3.00 (+0.15%) |
9/6 | 中立 | 1,960.00 | -2.00 (-0.10%) |
9/5 | 中立 | 1,962.00 | -7.00 (-0.36%) |
9/4 | 中立 | 1,969.00 | +15.00 (+0.76%) |
9/1 | 中立 | 1,954.00 | +13.00 (+0.66%) |
8/31 | 中立 | 1,941.00 | +2.00 (+0.10%) |
8/30 | 中立 | 1,939.00 | +1.00 (+0.05%) |
8/29 | 中立 | 1,938.00 | -3.00 (-0.15%) |
8/28 | 中立 | 1,941.00 | +19.00 (+0.98%) |
8/25 | 中立 | 1,922.00 | -8.00 (-0.41%) |
8/24 | 中立 | 1,930.00 | +18.00 (+0.94%) |
8/23 | 中立 | 1,912.00 | -7.00 (-0.36%) |
8/22 | 中立 | 1,919.00 | -1.00 (-0.05%) |
8/21 | 中立 | 1,920.00 | +6.00 (+0.31%) |
8/18 | 中立 | 1,914.00 | -9.00 (-0.47%) |
8/17 | 中立 | 1,923.00 | -13.00 (-0.68%) |
8/16 | 中立 | 1,936.00 | +8.00 (+0.42%) |
8/15 | 中立 | 1,928.00 | -2.00 (-0.10%) |
8/14 | 中立 | 1,930.00 | +3.00 (+0.16%) |
8/10 | 中立 | 1,927.00 | +6.00 (+0.31%) |
8/9 | 中立 | 1,921.00 | -3.00 (-0.16%) |
8/8 | 中立 | 1,924.00 | +24.00 (+1.25%) |
8/7 | 中立 | 1,900.00 | 0.00 (0.00%) |
8/4 | 中立 | 1,900.00 | +6.00 (+0.32%) |
8/3 | 中立 | 1,894.00 | -12.00 (-0.63%) |
8/2 | 中立 | 1,906.00 | -2.00 (-0.11%) |
8/1 | 中立 | 1,908.00 | +17.00 (+0.89%) |
7/31 | 中立 | 1,891.00 | +29.00 (+1.52%) |
7/28 | 中立 | 1,862.00 | -4.00 (-0.21%) |
7/27 | 中立 | 1,866.00 | +6.00 (+0.32%) |
7/26 | 中立 | 1,860.00 | +3.00 (+0.16%) |
7/25 | 中立 | 1,857.00 | -3.00 (-0.16%) |
7/24 | 中立 | 1,860.00 | -1.00 (-0.05%) |
7/21 | 中立 | 1,861.00 | +1.00 (+0.05%) |
7/20 | 中立 | 1,860.00 | -17.00 (-0.91%) |
7/19 | 中立 | 1,877.00 | 0.00 (0.00%) |
7/18 | 中立 | 1,877.00 | -1.00 (-0.05%) |
7/14 | 中立 | 1,878.00 | -5.00 (-0.27%) |
7/13 | 中立 | 1,883.00 | -6.00 (-0.32%) |
7/12 | 中立 | 1,889.00 | +10.00 (+0.53%) |
7/11 | 中立 | 1,879.00 | -9.00 (-0.48%) |
7/10 | 中立 | 1,888.00 | +8.00 (+0.43%) |
7/7 | 中立 | 1,880.00 | -7.00 (-0.37%) |
7/6 | 中立 | 1,887.00 | +1.00 (+0.05%) |
7/5 | 中立 | 1,886.00 | -4.00 (-0.21%) |
7/4 | 中立 | 1,890.00 | -12.00 (-0.64%) |
7/3 | 中立 | 1,902.00 | +19.00 (+1.01%) |
6/30 | 中立 | 1,883.00 | -10.00 (-0.53%) |
6/29 | 中立 | 1,893.00 | -19.00 (-1.01%) |
6/28 | 中立 | 1,912.00 | +20.00 (+1.06%) |
6/27 | 中立 | 1,892.00 | -1.00 (-0.05%) |
6/26 | 中立 | 1,893.00 | -5.00 (-0.26%) |
6/23 | 中立 | 1,898.00 | +8.00 (+0.42%) |
6/22 | 中立 | 1,890.00 | -17.00 (-0.90%) |
6/21 | 中立 | 1,907.00 | +2.00 (+0.11%) |
6/20 | 中立 | 1,905.00 | -5.00 (-0.26%) |
6/19 | 中立 | 1,910.00 | +10.00 (+0.52%) |
6/16 | 中立 | 1,900.00 | -16.00 (-0.84%) |
6/15 | 中立 | 1,916.00 | -3.00 (-0.16%) |
6/14 | 中立 | 1,919.00 | -6.00 (-0.31%) |
6/13 | 中立 | 1,925.00 | -2.00 (-0.10%) |
6/12 | 中立 | 1,927.00 | 0.00 (0.00%) |
6/9 | 中立 | 1,927.00 | +9.00 (+0.47%) |
6/8 | 中立 | 1,918.00 | +7.00 (+0.36%) |
6/7 | 中立 | 1,911.00 | -5.00 (-0.26%) |
6/6 | 中立 | 1,916.00 | +14.00 (+0.73%) |
6/5 | 中立 | 1,902.00 | +3.00 (+0.16%) |
6/2 | 中立 | 1,899.00 | +16.00 (+0.84%) |
6/1 | 中立 | 1,883.00 | +16.00 (+0.84%) |
5/31 | 中立 | 1,867.00 | -18.00 (-0.96%) |
5/30 | 中立 | 1,885.00 | -10.00 (-0.54%) |
5/29 | 中立 | 1,895.00 | -1.00 (-0.05%) |
5/26 | 中立 | 1,896.00 | -11.00 (-0.58%) |
5/25 | 中立 | 1,907.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,907.00 | +3.00 (+0.16%) |
5/23 | 中立 | 1,904.00 | -16.00 (-0.84%) |
5/22 | 中立 | 1,920.00 | +17.00 (+0.89%) |
5/19 | 中立 | 1,903.00 | +3.00 (+0.16%) |
5/18 | 中立 | 1,900.00 | -14.00 (-0.74%) |
5/17 | 中立 | 1,914.00 | -24.00 (-1.26%) |
5/16 | 中立 | 1,938.00 | +1.00 (+0.05%) |
5/15 | 中立 | 1,937.00 | +1.00 (+0.05%) |
5/12 | 中立 | 1,936.00 | +19.00 (+0.98%) |
5/11 | 中立 | 1,917.00 | -8.00 (-0.41%) |
5/10 | 中立 | 1,925.00 | -20.00 (-1.04%) |
5/9 | 中立 | 1,945.00 | +19.00 (+0.99%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |