※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/24 | 中立 | 2,850.00 | 0.00 (0.00%) |
4/23 | 中立 | 2,850.00 | -10.00 (-0.35%) |
4/22 | 中立 | 2,860.00 | -30.00 (-1.05%) |
4/19 | 中立 | 2,890.00 | 0.00 (0.00%) |
4/18 | 中立 | 2,890.00 | -9.00 (-0.31%) |
4/17 | 中立 | 2,899.00 | +41.00 (+1.42%) |
4/12 | 中立 | 2,858.00 | -22.00 (-0.76%) |
4/11 | 中立 | 2,880.00 | -20.00 (-0.70%) |
4/10 | 中立 | 2,900.00 | +30.00 (+1.04%) |
4/9 | 中立 | 2,870.00 | 0.00 (0.00%) |
4/8 | 中立 | 2,870.00 | +50.00 (+1.74%) |
4/5 | 中立 | 2,820.00 | -89.00 (-3.10%) |
4/3 | 中立 | 2,909.00 | +9.00 (+0.32%) |
4/1 | 中立 | 2,900.00 | -40.00 (-1.38%) |
3/29 | 中立 | 2,940.00 | -50.00 (-1.72%) |
3/28 | 中立 | 2,990.00 | +40.00 (+1.36%) |
3/27 | 中立 | 2,950.00 | +3.00 (+0.10%) |
3/26 | 中立 | 2,947.00 | +7.00 (+0.24%) |
3/25 | 中立 | 2,940.00 | +47.00 (+1.59%) |
3/22 | 中立 | 2,893.00 | 0.00 (0.00%) |
3/21 | 中立 | 2,893.00 | +42.00 (+1.45%) |
3/19 | 中立 | 2,851.00 | 0.00 (0.00%) |
3/18 | 中立 | 2,851.00 | +26.00 (+0.91%) |
3/15 | 中立 | 2,825.00 | -63.00 (-2.21%) |
3/14 | 中立 | 2,888.00 | +9.00 (+0.32%) |
3/11 | 中立 | 2,879.00 | -21.00 (-0.73%) |
3/8 | 中立 | 2,900.00 | -10.00 (-0.35%) |
3/7 | 中立 | 2,910.00 | +50.00 (+1.72%) |
3/5 | 中立 | 2,860.00 | -8.00 (-0.27%) |
3/4 | 中立 | 2,868.00 | +39.00 (+1.36%) |
3/1 | 中立 | 2,829.00 | -50.00 (-1.74%) |
2/29 | 中立 | 2,879.00 | -97.00 (-3.43%) |
2/28 | 中立 | 2,976.00 | +89.00 (+3.09%) |
2/27 | 中立 | 2,887.00 | +16.00 (+0.54%) |
2/26 | 中立 | 2,871.00 | +21.00 (+0.73%) |
2/22 | 中立 | 2,850.00 | -20.00 (-0.70%) |
2/21 | 中立 | 2,870.00 | -9.00 (-0.32%) |
2/20 | 中立 | 2,879.00 | -51.00 (-1.78%) |
2/19 | 中立 | 2,930.00 | -8.00 (-0.28%) |
2/16 | 中立 | 2,938.00 | +38.00 (+1.30%) |
2/15 | 中立 | 2,900.00 | 0.00 (0.00%) |
2/14 | 中立 | 2,900.00 | -10.00 (-0.34%) |
2/13 | 中立 | 2,910.00 | -50.00 (-1.72%) |
2/6 | 中立 | 2,960.00 | +40.00 (+1.37%) |
1/30 | 中立 | 2,920.00 | +21.00 (+0.71%) |
1/29 | 中立 | 2,899.00 | +1.00 (+0.03%) |
1/26 | 中立 | 2,898.00 | +21.00 (+0.72%) |
1/25 | 中立 | 2,877.00 | +57.00 (+1.97%) |
1/24 | 中立 | 2,820.00 | 0.00 (0.00%) |
1/23 | 中立 | 2,820.00 | 0.00 (0.00%) |
1/22 | 中立 | 2,820.00 | -3.00 (-0.11%) |
1/17 | 中立 | 2,823.00 | +35.00 (+1.24%) |
1/11 | 中立 | 2,788.00 | -18.00 (-0.64%) |
1/10 | 中立 | 2,806.00 | -4.00 (-0.14%) |
1/9 | 中立 | 2,810.00 | -20.00 (-0.71%) |
1/5 | 中立 | 2,830.00 | -17.00 (-0.60%) |
12/28 | 中立 | 2,847.00 | -3.00 (-0.11%) |
12/27 | 中立 | 2,850.00 | +60.00 (+2.11%) |
12/26 | 中立 | 2,790.00 | +10.00 (+0.35%) |
12/25 | 中立 | 2,780.00 | +80.00 (+2.87%) |
12/22 | 中立 | 2,700.00 | +22.00 (+0.79%) |
12/21 | 中立 | 2,678.00 | +18.00 (+0.67%) |
12/20 | 中立 | 2,660.00 | -5.00 (-0.19%) |
12/19 | 中立 | 2,665.00 | 0.00 (0.00%) |
12/18 | 中立 | 2,665.00 | -67.00 (-2.51%) |
12/15 | 中立 | 2,732.00 | -14.00 (-0.53%) |
12/13 | 中立 | 2,746.00 | 0.00 (0.00%) |
12/11 | 中立 | 2,746.00 | -50.00 (-1.82%) |
12/8 | 中立 | 2,796.00 | +28.00 (+1.02%) |
12/7 | 中立 | 2,768.00 | +41.00 (+1.47%) |
12/6 | 中立 | 2,727.00 | 0.00 (0.00%) |
12/5 | 中立 | 2,727.00 | +6.00 (+0.22%) |
12/1 | 中立 | 2,721.00 | +1.00 (+0.04%) |
11/30 | 中立 | 2,720.00 | -10.00 (-0.37%) |
11/29 | 中立 | 2,730.00 | 0.00 (0.00%) |
11/28 | 中立 | 2,730.00 | 0.00 (0.00%) |
11/27 | 中立 | 2,730.00 | +90.00 (+3.30%) |
11/24 | 底値 | 2,640.00 | -59.00 (-2.16%) |
11/22 | 底値 | 2,699.00 | -2.00 (-0.08%) |
11/20 | 中立 | 2,701.00 | -25.00 (-0.93%) |
11/17 | 中立 | 2,726.00 | 0.00 (0.00%) |
11/16 | 中立 | 2,726.00 | 0.00 (0.00%) |
11/15 | 中立 | 2,726.00 | -213.00 (-7.81%) |
11/14 | 中立 | 2,939.00 | +39.00 (+1.43%) |
11/6 | 中立 | 2,900.00 | +50.00 (+1.70%) |
11/2 | 中立 | 2,850.00 | +14.00 (+0.48%) |
11/1 | 中立 | 2,836.00 | -17.00 (-0.60%) |
10/30 | 中立 | 2,853.00 | +23.00 (+0.81%) |
10/27 | 中立 | 2,830.00 | +30.00 (+1.05%) |
10/26 | 中立 | 2,800.00 | +20.00 (+0.71%) |
10/25 | 中立 | 2,780.00 | +13.00 (+0.46%) |
10/24 | 底値 | 2,767.00 | 0.00 (0.00%) |
10/23 | 底値 | 2,767.00 | +7.00 (+0.25%) |
10/20 | 底値 | 2,760.00 | +8.00 (+0.29%) |
10/18 | 底値 | 2,752.00 | +2.00 (+0.07%) |
10/17 | 底値 | 2,750.00 | -88.00 (-3.20%) |
10/16 | 中立 | 2,838.00 | -22.00 (-0.80%) |
10/13 | 中立 | 2,860.00 | -36.00 (-1.27%) |
10/11 | 中立 | 2,896.00 | +50.00 (+1.75%) |
10/5 | 底値 | 2,846.00 | -51.00 (-1.76%) |
10/4 | 中立 | 2,897.00 | +48.00 (+1.69%) |
10/3 | 底値 | 2,849.00 | -61.00 (-2.11%) |
10/2 | 中立 | 2,910.00 | -31.00 (-1.09%) |
9/29 | 中立 | 2,941.00 | -34.00 (-1.17%) |
9/28 | 中立 | 2,975.00 | +60.00 (+2.04%) |
9/27 | 中立 | 2,915.00 | -120.00 (-4.03%) |
9/26 | 中立 | 3,035.00 | +33.00 (+1.13%) |
9/25 | 中立 | 3,002.00 | -4.00 (-0.13%) |
9/22 | 中立 | 3,006.00 | -87.00 (-2.90%) |
9/21 | 中立 | 3,093.00 | +19.00 (+0.63%) |
9/20 | 中立 | 3,074.00 | +19.00 (+0.61%) |
9/19 | 中立 | 3,055.00 | +116.00 (+3.77%) |
9/15 | 中立 | 2,939.00 | +29.00 (+0.95%) |
9/14 | 中立 | 2,910.00 | -24.00 (-0.82%) |
9/13 | 中立 | 2,934.00 | -34.00 (-1.17%) |
9/12 | 中立 | 2,968.00 | +20.00 (+0.68%) |
9/11 | 中立 | 2,948.00 | -20.00 (-0.67%) |
9/8 | 中立 | 2,968.00 | -5.00 (-0.17%) |
9/7 | 中立 | 2,973.00 | +58.00 (+1.95%) |
9/6 | 中立 | 2,915.00 | +16.00 (+0.54%) |
9/5 | 中立 | 2,899.00 | +8.00 (+0.27%) |
9/4 | 中立 | 2,891.00 | -48.00 (-1.66%) |
9/1 | 中立 | 2,939.00 | +59.00 (+2.04%) |
8/31 | 中立 | 2,880.00 | +103.00 (+3.50%) |
8/30 | 中立 | 2,777.00 | -26.00 (-0.90%) |
8/29 | 中立 | 2,803.00 | +58.00 (+2.09%) |
8/28 | 中立 | 2,745.00 | -39.00 (-1.39%) |
8/25 | 中立 | 2,784.00 | -44.00 (-1.60%) |
8/24 | 中立 | 2,828.00 | +1.00 (+0.04%) |
8/23 | 中立 | 2,827.00 | +45.00 (+1.59%) |
8/22 | 中立 | 2,782.00 | +73.00 (+2.58%) |
8/21 | 中立 | 2,709.00 | 0.00 (0.00%) |
8/18 | 中立 | 2,709.00 | -2.00 (-0.07%) |
8/17 | 中立 | 2,711.00 | -42.00 (-1.55%) |
8/16 | 中立 | 2,753.00 | -49.00 (-1.81%) |
8/15 | 中立 | 2,802.00 | +92.00 (+3.34%) |
8/14 | 中立 | 2,710.00 | -287.00 (-10.24%) |
8/10 | 中立 | 2,997.00 | +227.00 (+8.38%) |
8/9 | 中立 | 2,770.00 | +19.00 (+0.63%) |
8/8 | 中立 | 2,751.00 | 0.00 (0.00%) |
8/7 | 中立 | 2,751.00 | -19.00 (-0.69%) |
8/3 | 中立 | 2,770.00 | -11.00 (-0.40%) |
8/2 | 中立 | 2,781.00 | +58.00 (+2.09%) |
8/1 | 中立 | 2,723.00 | +5.00 (+0.18%) |
7/31 | 中立 | 2,718.00 | +34.00 (+1.25%) |
7/28 | 中立 | 2,684.00 | +1.00 (+0.04%) |
7/27 | 中立 | 2,683.00 | +28.00 (+1.04%) |
7/26 | 中立 | 2,655.00 | -26.00 (-0.97%) |
7/25 | 中立 | 2,681.00 | -2.00 (-0.08%) |
7/24 | 中立 | 2,683.00 | +15.00 (+0.56%) |
7/21 | 中立 | 2,668.00 | +44.00 (+1.64%) |
7/20 | 中立 | 2,624.00 | 0.00 (0.00%) |
7/19 | 中立 | 2,624.00 | +21.00 (+0.80%) |
7/18 | 中立 | 2,603.00 | -50.00 (-1.91%) |
7/14 | 中立 | 2,653.00 | 0.00 (0.00%) |
7/13 | 中立 | 2,653.00 | +33.00 (+1.24%) |
7/12 | 中立 | 2,620.00 | -38.00 (-1.43%) |
7/10 | 中立 | 2,658.00 | +5.00 (+0.19%) |
7/7 | 中立 | 2,653.00 | +13.00 (+0.49%) |
7/6 | 中立 | 2,640.00 | -18.00 (-0.68%) |
7/5 | 中立 | 2,658.00 | +6.00 (+0.23%) |
7/4 | 中立 | 2,652.00 | 0.00 (0.00%) |
7/3 | 中立 | 2,652.00 | +23.00 (+0.87%) |
6/30 | 中立 | 2,629.00 | -20.00 (-0.75%) |
6/29 | 中立 | 2,649.00 | +15.00 (+0.57%) |
6/28 | 中立 | 2,634.00 | +14.00 (+0.53%) |
6/27 | 中立 | 2,620.00 | -1.00 (-0.04%) |
6/26 | 中立 | 2,621.00 | +11.00 (+0.42%) |
6/23 | 中立 | 2,610.00 | -46.00 (-1.76%) |
6/22 | 中立 | 2,656.00 | +14.00 (+0.54%) |
6/20 | 中立 | 2,642.00 | -7.00 (-0.26%) |
6/19 | 中立 | 2,649.00 | +68.00 (+2.57%) |
6/16 | 中立 | 2,581.00 | +26.00 (+0.98%) |
6/15 | 中立 | 2,555.00 | -11.00 (-0.43%) |
6/14 | 中立 | 2,566.00 | -1.00 (-0.04%) |
6/12 | 中立 | 2,567.00 | -14.00 (-0.55%) |
6/9 | 中立 | 2,581.00 | -18.00 (-0.70%) |
6/8 | 中立 | 2,599.00 | +44.00 (+1.70%) |
6/7 | 中立 | 2,555.00 | -54.00 (-2.08%) |
6/6 | 中立 | 2,609.00 | +99.00 (+3.87%) |
6/5 | 中立 | 2,510.00 | -3.00 (-0.11%) |
6/1 | 中立 | 2,513.00 | -17.00 (-0.68%) |
5/31 | 中立 | 2,530.00 | +46.00 (+1.83%) |
5/30 | 中立 | 2,484.00 | -39.00 (-1.54%) |
5/29 | 中立 | 2,523.00 | +39.00 (+1.57%) |
5/26 | 中立 | 2,484.00 | +18.00 (+0.71%) |
5/25 | 中立 | 2,466.00 | -2.00 (-0.08%) |
5/23 | 中立 | 2,468.00 | -2.00 (-0.08%) |
5/22 | 中立 | 2,470.00 | -4.00 (-0.16%) |
5/19 | 中立 | 2,474.00 | -46.00 (-1.86%) |
5/18 | 中立 | 2,520.00 | +47.00 (+1.90%) |
5/17 | 中立 | 2,473.00 | -9.00 (-0.36%) |
5/16 | 中立 | 2,482.00 | -23.00 (-0.93%) |
5/15 | 中立 | 2,505.00 | -23.00 (-0.93%) |
5/12 | 中立 | 2,528.00 | +15.00 (+0.60%) |
5/9 | 中立 | 2,513.00 | +1.00 (+0.04%) |
5/8 | 中立 | 2,512.00 | -6.00 (-0.24%) |
4/28 | 中立 | 2,518.00 | +14.00 (+0.56%) |
4/27 | 中立 | 2,504.00 | +37.00 (+1.47%) |
4/26 | 中立 | 2,467.00 | -27.00 (-1.08%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.02 % |
2 | レイズネクスト | 6.57 % |
3 | アイティメディア | 6.50 % |