※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 1,184.00 | +8.00 (0.00%) |
5/16 | 底値 | 1,176.00 | -14.00 (-1.18%) |
5/15 | 底値 | 1,190.00 | -1.00 (-0.09%) |
5/14 | 底値 | 1,191.00 | +1.00 (+0.08%) |
5/13 | 底値 | 1,190.00 | -96.00 (-8.06%) |
5/10 | 中立 | 1,286.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,286.00 | -1.00 (-0.08%) |
5/8 | 中立 | 1,287.00 | 0.00 (0.00%) |
5/7 | 中立 | 1,287.00 | +6.00 (+0.47%) |
5/2 | 中立 | 1,281.00 | +5.00 (+0.39%) |
5/1 | 中立 | 1,276.00 | -18.00 (-1.41%) |
4/30 | 中立 | 1,294.00 | 0.00 (0.00%) |
4/26 | 中立 | 1,294.00 | -12.00 (-0.93%) |
4/25 | 中立 | 1,306.00 | -23.00 (-1.78%) |
4/24 | 中立 | 1,329.00 | +24.00 (+1.84%) |
4/23 | 中立 | 1,305.00 | -5.00 (-0.38%) |
4/22 | 中立 | 1,310.00 | +5.00 (+0.38%) |
4/19 | 中立 | 1,305.00 | -6.00 (-0.46%) |
4/18 | 中立 | 1,311.00 | +30.00 (+2.30%) |
4/17 | 中立 | 1,281.00 | -29.00 (-2.21%) |
4/16 | 中立 | 1,310.00 | -26.00 (-2.03%) |
4/15 | 中立 | 1,336.00 | +31.00 (+2.37%) |
4/12 | 中立 | 1,305.00 | +21.00 (+1.57%) |
4/11 | 中立 | 1,284.00 | +4.00 (+0.31%) |
4/10 | 中立 | 1,280.00 | +20.00 (+1.56%) |
4/9 | 中立 | 1,260.00 | +4.00 (+0.31%) |
4/8 | 中立 | 1,256.00 | +11.00 (+0.87%) |
4/5 | 底値 | 1,245.00 | -20.00 (-1.59%) |
4/4 | 中立 | 1,265.00 | +3.00 (+0.24%) |
4/3 | 中立 | 1,262.00 | -5.00 (-0.40%) |
4/2 | 中立 | 1,267.00 | -34.00 (-2.69%) |
4/1 | 中立 | 1,301.00 | -40.00 (-3.16%) |
3/29 | 中立 | 1,341.00 | +11.00 (+0.85%) |
3/28 | 中立 | 1,330.00 | +35.00 (+2.61%) |
3/27 | 中立 | 1,295.00 | -12.00 (-0.90%) |
3/26 | 底値 | 1,307.00 | +43.00 (+3.32%) |
3/25 | 底値 | 1,264.00 | -20.00 (-1.53%) |
3/22 | 底値 | 1,284.00 | -5.00 (-0.40%) |
3/21 | 底値 | 1,289.00 | -14.00 (-1.09%) |
3/19 | 底値 | 1,303.00 | +3.00 (+0.23%) |
3/18 | 底値 | 1,300.00 | -36.00 (-2.76%) |
3/15 | 中立 | 1,336.00 | -20.00 (-1.54%) |
3/14 | 中立 | 1,356.00 | 0.00 (0.00%) |
3/13 | 中立 | 1,356.00 | -27.00 (-1.99%) |
3/12 | 中立 | 1,383.00 | +32.00 (+2.36%) |
3/11 | 中立 | 1,351.00 | -55.00 (-3.98%) |
3/8 | 中立 | 1,406.00 | +13.00 (+0.96%) |
3/7 | 中立 | 1,393.00 | -16.00 (-1.14%) |
3/6 | 中立 | 1,409.00 | +62.00 (+4.45%) |
3/5 | 底値 | 1,347.00 | -2.00 (-0.14%) |
3/4 | 底値 | 1,349.00 | +35.00 (+2.60%) |
3/1 | 底値 | 1,314.00 | -22.00 (-1.63%) |
2/29 | 底値 | 1,336.00 | +8.00 (+0.61%) |
2/28 | 底値 | 1,328.00 | -19.00 (-1.42%) |
2/27 | 中立 | 1,347.00 | -14.00 (-1.05%) |
2/26 | 中立 | 1,361.00 | -17.00 (-1.26%) |
2/22 | 中立 | 1,378.00 | +2.00 (+0.15%) |
2/21 | 中立 | 1,376.00 | -14.00 (-1.02%) |
2/20 | 中立 | 1,390.00 | +6.00 (+0.44%) |
2/19 | 中立 | 1,384.00 | -1.00 (-0.07%) |
2/16 | 中立 | 1,385.00 | +67.00 (+4.84%) |
2/15 | 底値 | 1,318.00 | -68.00 (-4.91%) |
2/14 | 中立 | 1,386.00 | -35.00 (-2.66%) |
2/13 | 中立 | 1,421.00 | +44.00 (+3.17%) |
2/9 | 中立 | 1,377.00 | -20.00 (-1.41%) |
2/8 | 中立 | 1,397.00 | -13.00 (-0.94%) |
2/7 | 中立 | 1,410.00 | -16.00 (-1.15%) |
2/6 | 中立 | 1,426.00 | -7.00 (-0.50%) |
2/5 | 中立 | 1,433.00 | +13.00 (+0.91%) |
2/2 | 中立 | 1,420.00 | +9.00 (+0.63%) |
2/1 | 中立 | 1,411.00 | -16.00 (-1.13%) |
1/31 | 中立 | 1,427.00 | +8.00 (+0.57%) |
1/30 | 中立 | 1,419.00 | +20.00 (+1.40%) |
1/29 | 中立 | 1,399.00 | -9.00 (-0.63%) |
1/26 | 中立 | 1,408.00 | -41.00 (-2.93%) |
1/25 | 中立 | 1,449.00 | +39.00 (+2.77%) |
1/24 | 中立 | 1,410.00 | -4.00 (-0.28%) |
1/23 | 中立 | 1,414.00 | -8.00 (-0.57%) |
1/22 | 中立 | 1,422.00 | +11.00 (+0.78%) |
1/19 | 中立 | 1,411.00 | -1.00 (-0.07%) |
1/18 | 中立 | 1,412.00 | +14.00 (+0.99%) |
1/17 | 中立 | 1,398.00 | -13.00 (-0.92%) |
1/16 | 中立 | 1,411.00 | -26.00 (-1.86%) |
1/15 | 中立 | 1,437.00 | 0.00 (0.00%) |
1/12 | 中立 | 1,437.00 | -29.00 (-2.02%) |
1/11 | 中立 | 1,466.00 | -29.00 (-2.02%) |
1/10 | 中立 | 1,495.00 | -12.00 (-0.82%) |
1/9 | 中立 | 1,507.00 | +163.00 (+10.90%) |
1/5 | 中立 | 1,344.00 | -45.00 (-2.99%) |
1/4 | 中立 | 1,389.00 | -3.00 (-0.22%) |
12/29 | 中立 | 1,392.00 | +18.00 (+1.30%) |
12/28 | 中立 | 1,374.00 | -16.00 (-1.15%) |
12/27 | 中立 | 1,390.00 | +24.00 (+1.75%) |
12/26 | 中立 | 1,366.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,366.00 | -17.00 (-1.24%) |
12/22 | 中立 | 1,383.00 | +14.00 (+1.02%) |
12/21 | 中立 | 1,369.00 | -33.00 (-2.39%) |
12/20 | 中立 | 1,402.00 | -38.00 (-2.78%) |
12/19 | 中立 | 1,440.00 | +57.00 (+4.07%) |
12/18 | 中立 | 1,383.00 | +13.00 (+0.90%) |
12/15 | 中立 | 1,370.00 | -7.00 (-0.51%) |
12/14 | 中立 | 1,377.00 | +22.00 (+1.61%) |
12/13 | 中立 | 1,355.00 | -87.00 (-6.32%) |
12/12 | 中立 | 1,442.00 | -83.00 (-6.13%) |
12/11 | 中立 | 1,525.00 | +54.00 (+3.74%) |
12/8 | 中立 | 1,471.00 | +19.00 (+1.25%) |
12/7 | 中立 | 1,452.00 | -11.00 (-0.75%) |
12/6 | 中立 | 1,463.00 | +49.00 (+3.37%) |
12/5 | 中立 | 1,414.00 | -42.00 (-2.87%) |
12/4 | 中立 | 1,456.00 | +22.00 (+1.56%) |
12/1 | 中立 | 1,434.00 | +158.00 (+10.85%) |
11/30 | 中立 | 1,276.00 | 0.00 (0.00%) |
11/29 | 中立 | 1,276.00 | +24.00 (+1.88%) |
11/28 | 中立 | 1,252.00 | -2.00 (-0.16%) |
11/27 | 中立 | 1,254.00 | +37.00 (+2.96%) |
11/24 | 中立 | 1,217.00 | +3.00 (+0.24%) |
11/22 | 中立 | 1,214.00 | -12.00 (-0.99%) |
11/21 | 中立 | 1,226.00 | -14.00 (-1.15%) |
11/17 | 中立 | 1,240.00 | +13.00 (+1.06%) |
11/16 | 中立 | 1,227.00 | -8.00 (-0.65%) |
11/15 | 中立 | 1,235.00 | -14.00 (-1.14%) |
11/14 | 中立 | 1,249.00 | +28.00 (+2.27%) |
11/13 | 中立 | 1,221.00 | +103.00 (+8.25%) |
11/10 | 中立 | 1,118.00 | +7.00 (+0.57%) |
11/9 | 中立 | 1,111.00 | +22.00 (+1.97%) |
11/8 | 中立 | 1,089.00 | -19.00 (-1.71%) |
11/7 | 中立 | 1,108.00 | -19.00 (-1.74%) |
11/6 | 中立 | 1,127.00 | +22.00 (+1.99%) |
11/2 | 中立 | 1,105.00 | 0.00 (0.00%) |
11/1 | 中立 | 1,105.00 | +8.00 (+0.72%) |
10/31 | 中立 | 1,097.00 | +17.00 (+1.54%) |
10/30 | 中立 | 1,080.00 | -4.00 (-0.36%) |
10/27 | 中立 | 1,084.00 | +26.00 (+2.41%) |
10/26 | 底値 | 1,058.00 | -27.00 (-2.49%) |
10/25 | 中立 | 1,085.00 | -6.00 (-0.57%) |
10/24 | 中立 | 1,091.00 | +16.00 (+1.47%) |
10/23 | 中立 | 1,075.00 | -34.00 (-3.12%) |
10/20 | 中立 | 1,109.00 | +5.00 (+0.47%) |
10/19 | 中立 | 1,104.00 | +2.00 (+0.18%) |
10/18 | 中立 | 1,102.00 | +16.00 (+1.45%) |
10/17 | 中立 | 1,086.00 | +14.00 (+1.27%) |
10/16 | 底値 | 1,072.00 | -10.00 (-0.92%) |
10/13 | 底値 | 1,082.00 | -45.00 (-4.20%) |
10/12 | 中立 | 1,127.00 | +6.00 (+0.55%) |
10/11 | 中立 | 1,121.00 | -21.00 (-1.86%) |
10/10 | 中立 | 1,142.00 | +19.00 (+1.69%) |
10/6 | 中立 | 1,123.00 | +3.00 (+0.26%) |
10/5 | 底値 | 1,120.00 | +23.00 (+2.05%) |
10/4 | 底値 | 1,097.00 | -26.00 (-2.32%) |
10/3 | 中立 | 1,123.00 | -23.00 (-2.10%) |
10/2 | 中立 | 1,146.00 | -4.00 (-0.36%) |
9/29 | 中立 | 1,150.00 | -5.00 (-0.44%) |
9/28 | 中立 | 1,155.00 | -28.00 (-2.43%) |
9/27 | 中立 | 1,183.00 | +18.00 (+1.56%) |
9/26 | 中立 | 1,165.00 | -17.00 (-1.44%) |
9/25 | 中立 | 1,182.00 | +44.00 (+3.78%) |
9/22 | 中立 | 1,138.00 | +18.00 (+1.52%) |
9/21 | 中立 | 1,120.00 | -8.00 (-0.70%) |
9/20 | 中立 | 1,128.00 | -31.00 (-2.77%) |
9/19 | 中立 | 1,159.00 | -21.00 (-1.86%) |
9/15 | 中立 | 1,180.00 | +2.00 (+0.17%) |
9/14 | 中立 | 1,178.00 | -12.00 (-1.02%) |
9/13 | 中立 | 1,190.00 | +8.00 (+0.68%) |
9/12 | 中立 | 1,182.00 | +9.00 (+0.76%) |
9/11 | 中立 | 1,173.00 | +6.00 (+0.51%) |
9/8 | 中立 | 1,167.00 | -33.00 (-2.81%) |
9/7 | 中立 | 1,200.00 | -8.00 (-0.69%) |
9/6 | 中立 | 1,208.00 | +13.00 (+1.08%) |
9/5 | 中立 | 1,195.00 | +22.00 (+1.82%) |
9/4 | 中立 | 1,173.00 | +5.00 (+0.42%) |
9/1 | 中立 | 1,168.00 | +17.00 (+1.45%) |
8/31 | 中立 | 1,151.00 | +4.00 (+0.34%) |
8/30 | 中立 | 1,147.00 | -13.00 (-1.13%) |
8/29 | 中立 | 1,160.00 | +33.00 (+2.88%) |
8/28 | 中立 | 1,127.00 | +18.00 (+1.55%) |
8/25 | 中立 | 1,109.00 | -10.00 (-0.89%) |
8/24 | 中立 | 1,119.00 | +5.00 (+0.45%) |
8/23 | 中立 | 1,114.00 | +11.00 (+0.98%) |
8/22 | 中立 | 1,103.00 | +9.00 (+0.81%) |
8/21 | 中立 | 1,094.00 | +18.00 (+1.63%) |
8/18 | 底値 | 1,076.00 | +1.00 (+0.09%) |
8/17 | 底値 | 1,075.00 | +2.00 (+0.19%) |
8/16 | 底値 | 1,073.00 | -27.00 (-2.51%) |
8/15 | 底値 | 1,100.00 | +3.00 (+0.28%) |
8/14 | 底値 | 1,097.00 | -16.00 (-1.45%) |
8/10 | 底値 | 1,113.00 | -13.00 (-1.19%) |
8/9 | 底値 | 1,126.00 | -6.00 (-0.54%) |
8/8 | 底値 | 1,132.00 | -61.00 (-5.42%) |
8/7 | 底値 | 1,193.00 | +17.00 (+1.50%) |
8/4 | 底値 | 1,176.00 | -21.00 (-1.76%) |
8/3 | 底値 | 1,197.00 | -20.00 (-1.70%) |
8/2 | 中立 | 1,217.00 | -18.00 (-1.50%) |
8/1 | 中立 | 1,235.00 | -7.00 (-0.58%) |
7/31 | 中立 | 1,242.00 | +16.00 (+1.30%) |
7/28 | 中立 | 1,226.00 | -8.00 (-0.64%) |
7/27 | 中立 | 1,234.00 | +4.00 (+0.33%) |
7/26 | 中立 | 1,230.00 | +4.00 (+0.32%) |
7/25 | 中立 | 1,226.00 | -10.00 (-0.81%) |
7/24 | 中立 | 1,236.00 | -21.00 (-1.71%) |
7/21 | 中立 | 1,257.00 | -4.00 (-0.32%) |
7/20 | 中立 | 1,261.00 | +9.00 (+0.72%) |
7/19 | 中立 | 1,252.00 | 0.00 (0.00%) |
7/18 | 中立 | 1,252.00 | +3.00 (+0.24%) |
7/14 | 中立 | 1,249.00 | +27.00 (+2.16%) |
7/13 | 中立 | 1,222.00 | +12.00 (+0.96%) |
7/12 | 中立 | 1,210.00 | -20.00 (-1.64%) |
7/11 | 中立 | 1,230.00 | +19.00 (+1.57%) |
7/10 | 中立 | 1,211.00 | -37.00 (-3.01%) |
7/7 | 中立 | 1,248.00 | -4.00 (-0.33%) |
7/6 | 中立 | 1,252.00 | -5.00 (-0.40%) |
7/5 | 中立 | 1,257.00 | -27.00 (-2.16%) |
7/4 | 中立 | 1,284.00 | -25.00 (-1.99%) |
7/3 | 中立 | 1,309.00 | +9.00 (+0.70%) |
6/30 | 中立 | 1,300.00 | +2.00 (+0.15%) |
6/29 | 中立 | 1,298.00 | +2.00 (+0.15%) |
6/28 | 中立 | 1,296.00 | +17.00 (+1.31%) |
6/27 | 中立 | 1,279.00 | -15.00 (-1.16%) |
6/26 | 中立 | 1,294.00 | +23.00 (+1.80%) |
6/23 | 中立 | 1,271.00 | +15.00 (+1.16%) |
6/22 | 中立 | 1,256.00 | +19.00 (+1.49%) |
6/21 | 中立 | 1,237.00 | -44.00 (-3.50%) |
6/20 | 中立 | 1,281.00 | +1.00 (+0.08%) |
6/19 | 中立 | 1,280.00 | +17.00 (+1.33%) |
6/16 | 中立 | 1,263.00 | +89.00 (+6.95%) |
6/15 | 中立 | 1,174.00 | -3.00 (-0.24%) |
6/14 | 中立 | 1,177.00 | -14.00 (-1.19%) |
6/13 | 中立 | 1,191.00 | +1.00 (+0.08%) |
6/12 | 中立 | 1,190.00 | +18.00 (+1.51%) |
6/9 | 中立 | 1,172.00 | +31.00 (+2.61%) |
6/8 | 中立 | 1,141.00 | -33.00 (-2.82%) |
6/7 | 中立 | 1,174.00 | -19.00 (-1.67%) |
6/6 | 中立 | 1,193.00 | +8.00 (+0.68%) |
6/5 | 中立 | 1,185.00 | +9.00 (+0.75%) |
6/2 | 中立 | 1,176.00 | +47.00 (+3.97%) |
6/1 | 中立 | 1,129.00 | -24.00 (-2.04%) |
5/31 | 中立 | 1,153.00 | -15.00 (-1.33%) |
5/30 | 中立 | 1,168.00 | -11.00 (-0.95%) |
5/29 | 中立 | 1,179.00 | -13.00 (-1.11%) |
5/26 | 中立 | 1,192.00 | +1.00 (+0.08%) |
5/25 | 中立 | 1,191.00 | -9.00 (-0.76%) |
5/24 | 中立 | 1,200.00 | -12.00 (-1.01%) |
5/23 | 中立 | 1,212.00 | +78.00 (+6.50%) |
5/22 | 中立 | 1,134.00 | +28.00 (+2.31%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
オーブサット | -3.13% |
Xinyi Solar Holdings Limited | -7.20% |
OnHoldingAG | +4.04% |
アプターグループ | +0.09% |
インディビアー | -2.13% |
PT Indocement Tunggal Prakarsa Tbk | 0.00% |
オシュコシュ | +0.38% |
Venture Corporation Limited | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |