※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 3,890.00 | +75.00 (0.00%) |
5/15 | 底値 | 3,815.00 | -5.00 (-0.13%) |
5/14 | 中立 | 3,820.00 | -30.00 (-0.79%) |
5/13 | 中立 | 3,850.00 | -125.00 (-3.27%) |
5/10 | 中立 | 3,975.00 | +15.00 (+0.39%) |
5/9 | 中立 | 3,960.00 | +20.00 (+0.50%) |
5/8 | 中立 | 3,940.00 | -50.00 (-1.26%) |
5/7 | 中立 | 3,990.00 | +5.00 (+0.13%) |
5/2 | 中立 | 3,985.00 | +40.00 (+1.00%) |
5/1 | 中立 | 3,945.00 | -85.00 (-2.13%) |
4/30 | 中立 | 4,030.00 | +25.00 (+0.63%) |
4/26 | 中立 | 4,005.00 | +5.00 (+0.12%) |
4/25 | 中立 | 4,000.00 | -90.00 (-2.25%) |
4/24 | 中立 | 4,090.00 | +20.00 (+0.50%) |
4/23 | 中立 | 4,070.00 | +10.00 (+0.24%) |
4/22 | 中立 | 4,060.00 | +85.00 (+2.09%) |
4/19 | 底値 | 3,975.00 | -75.00 (-1.85%) |
4/18 | 底値 | 4,050.00 | +55.00 (+1.38%) |
4/17 | 底値 | 3,995.00 | -100.00 (-2.47%) |
4/16 | 底値 | 4,095.00 | -140.00 (-3.50%) |
4/15 | 底値 | 4,235.00 | +40.00 (+0.98%) |
4/12 | 中立 | 4,195.00 | -45.00 (-1.06%) |
4/11 | 中立 | 4,240.00 | -70.00 (-1.67%) |
4/10 | 中立 | 4,310.00 | -15.00 (-0.35%) |
4/9 | 中立 | 4,325.00 | -10.00 (-0.23%) |
4/8 | 中立 | 4,335.00 | -180.00 (-4.16%) |
4/5 | 中立 | 4,515.00 | -30.00 (-0.69%) |
4/4 | 中立 | 4,545.00 | +55.00 (+1.22%) |
4/3 | 中立 | 4,490.00 | -10.00 (-0.22%) |
4/2 | 中立 | 4,500.00 | -85.00 (-1.89%) |
4/1 | 中立 | 4,585.00 | -160.00 (-3.56%) |
3/29 | 中立 | 4,745.00 | +20.00 (+0.44%) |
3/28 | 中立 | 4,725.00 | -150.00 (-3.16%) |
3/27 | 中立 | 4,875.00 | +115.00 (+2.43%) |
3/26 | 中立 | 4,760.00 | -30.00 (-0.62%) |
3/25 | 中立 | 4,790.00 | -45.00 (-0.95%) |
3/22 | 中立 | 4,835.00 | +210.00 (+4.38%) |
3/21 | 中立 | 4,625.00 | -30.00 (-0.62%) |
3/19 | 中立 | 4,655.00 | +220.00 (+4.76%) |
3/18 | 中立 | 4,435.00 | -50.00 (-1.07%) |
3/15 | 中立 | 4,485.00 | +195.00 (+4.40%) |
3/14 | 中立 | 4,290.00 | -5.00 (-0.11%) |
3/13 | 中立 | 4,295.00 | -25.00 (-0.58%) |
3/12 | 中立 | 4,320.00 | -245.00 (-5.70%) |
3/11 | 中立 | 4,565.00 | +55.00 (+1.27%) |
3/8 | 中立 | 4,510.00 | -10.00 (-0.22%) |
3/7 | 中立 | 4,520.00 | +70.00 (+1.55%) |
3/6 | 中立 | 4,450.00 | -50.00 (-1.11%) |
3/5 | 中立 | 4,500.00 | +200.00 (+4.49%) |
3/4 | 中立 | 4,300.00 | +30.00 (+0.67%) |
3/1 | 中立 | 4,270.00 | +55.00 (+1.28%) |
2/29 | 中立 | 4,215.00 | +30.00 (+0.70%) |
2/28 | 中立 | 4,185.00 | -15.00 (-0.36%) |
2/27 | 中立 | 4,200.00 | +40.00 (+0.96%) |
2/26 | 中立 | 4,160.00 | +40.00 (+0.95%) |
2/22 | 中立 | 4,120.00 | +65.00 (+1.56%) |
2/21 | 中立 | 4,055.00 | -20.00 (-0.49%) |
2/20 | 中立 | 4,075.00 | -45.00 (-1.11%) |
2/19 | 中立 | 4,120.00 | +230.00 (+5.64%) |
2/16 | 中立 | 3,890.00 | +105.00 (+2.55%) |
2/15 | 中立 | 3,785.00 | -60.00 (-1.54%) |
2/14 | 中立 | 3,845.00 | -70.00 (-1.85%) |
2/13 | 中立 | 3,915.00 | -135.00 (-3.51%) |
2/9 | 中立 | 4,050.00 | +255.00 (+6.51%) |
2/8 | 中立 | 3,795.00 | +110.00 (+2.72%) |
2/7 | 中立 | 3,685.00 | +50.00 (+1.32%) |
2/6 | 中立 | 3,635.00 | -35.00 (-0.95%) |
2/5 | 中立 | 3,670.00 | -80.00 (-2.20%) |
2/2 | 中立 | 3,750.00 | -75.00 (-2.04%) |
2/1 | 中立 | 3,825.00 | +35.00 (+0.93%) |
1/31 | 中立 | 3,790.00 | +35.00 (+0.92%) |
1/30 | 中立 | 3,755.00 | -25.00 (-0.66%) |
1/29 | 中立 | 3,780.00 | +25.00 (+0.67%) |
1/26 | 中立 | 3,755.00 | -75.00 (-1.98%) |
1/25 | 中立 | 3,830.00 | -45.00 (-1.20%) |
1/24 | 中立 | 3,875.00 | -125.00 (-3.26%) |
1/23 | 中立 | 4,000.00 | +180.00 (+4.65%) |
1/22 | 中立 | 3,820.00 | -10.00 (-0.25%) |
1/19 | 中立 | 3,830.00 | -20.00 (-0.52%) |
1/18 | 中立 | 3,850.00 | +70.00 (+1.83%) |
1/17 | 中立 | 3,780.00 | +215.00 (+5.58%) |
1/16 | 中立 | 3,565.00 | -30.00 (-0.79%) |
1/15 | 中立 | 3,595.00 | +150.00 (+4.21%) |
1/12 | 中立 | 3,445.00 | +10.00 (+0.28%) |
1/11 | 中立 | 3,435.00 | -20.00 (-0.58%) |
1/10 | 中立 | 3,455.00 | -30.00 (-0.87%) |
1/9 | 中立 | 3,485.00 | +135.00 (+3.91%) |
1/5 | 中立 | 3,350.00 | -50.00 (-1.43%) |
1/4 | 中立 | 3,400.00 | +10.00 (+0.30%) |
12/29 | 中立 | 3,390.00 | -35.00 (-1.03%) |
12/28 | 中立 | 3,425.00 | +115.00 (+3.39%) |
12/27 | 中立 | 3,310.00 | +35.00 (+1.02%) |
12/26 | 中立 | 3,275.00 | -30.00 (-0.91%) |
12/25 | 中立 | 3,305.00 | -20.00 (-0.61%) |
12/22 | 中立 | 3,325.00 | +120.00 (+3.63%) |
12/21 | 中立 | 3,205.00 | -25.00 (-0.75%) |
12/20 | 中立 | 3,230.00 | +25.00 (+0.78%) |
12/19 | 中立 | 3,205.00 | +50.00 (+1.55%) |
12/18 | 中立 | 3,155.00 | -45.00 (-1.40%) |
12/15 | 中立 | 3,200.00 | +100.00 (+3.17%) |
12/14 | 中立 | 3,100.00 | -60.00 (-1.88%) |
12/13 | 中立 | 3,160.00 | -140.00 (-4.52%) |
12/12 | 中立 | 3,300.00 | -35.00 (-1.11%) |
12/11 | 中立 | 3,335.00 | +501.00 (+15.18%) |
12/8 | 中立 | 2,834.00 | -63.00 (-1.89%) |
12/7 | 中立 | 2,897.00 | +35.00 (+1.24%) |
12/6 | 中立 | 2,862.00 | +56.00 (+1.93%) |
12/5 | 底値 | 2,806.00 | -47.00 (-1.64%) |
12/4 | 中立 | 2,853.00 | +44.00 (+1.57%) |
12/1 | 底値 | 2,809.00 | -29.00 (-1.02%) |
11/30 | 底値 | 2,838.00 | -12.00 (-0.43%) |
11/29 | 中立 | 2,850.00 | -48.00 (-1.69%) |
11/28 | 中立 | 2,898.00 | -21.00 (-0.74%) |
11/27 | 中立 | 2,919.00 | -5.00 (-0.17%) |
11/24 | 中立 | 2,924.00 | -8.00 (-0.27%) |
11/22 | 中立 | 2,932.00 | +62.00 (+2.12%) |
11/21 | 中立 | 2,870.00 | -75.00 (-2.56%) |
11/17 | 中立 | 2,945.00 | +40.00 (+1.39%) |
11/16 | 中立 | 2,905.00 | +30.00 (+1.02%) |
11/15 | 中立 | 2,875.00 | +2.00 (+0.07%) |
11/14 | 中立 | 2,873.00 | +32.00 (+1.11%) |
11/13 | 底値 | 2,841.00 | +27.00 (+0.94%) |
11/10 | 底値 | 2,814.00 | -65.00 (-2.29%) |
11/9 | 中立 | 2,879.00 | -67.00 (-2.38%) |
11/8 | 中立 | 2,946.00 | -19.00 (-0.66%) |
11/7 | 中立 | 2,965.00 | -45.00 (-1.53%) |
11/6 | 中立 | 3,010.00 | +39.00 (+1.32%) |
11/2 | 中立 | 2,971.00 | -34.00 (-1.13%) |
11/1 | 中立 | 3,005.00 | +47.00 (+1.58%) |
10/31 | 中立 | 2,958.00 | +52.00 (+1.73%) |
10/30 | 中立 | 2,906.00 | -39.00 (-1.32%) |
10/27 | 中立 | 2,945.00 | +39.00 (+1.34%) |
10/26 | 中立 | 2,906.00 | -23.00 (-0.78%) |
10/25 | 中立 | 2,929.00 | 0.00 (0.00%) |
10/24 | 中立 | 2,929.00 | +40.00 (+1.37%) |
10/23 | 中立 | 2,889.00 | +28.00 (+0.96%) |
10/20 | 中立 | 2,861.00 | -9.00 (-0.31%) |
10/19 | 中立 | 2,870.00 | -68.00 (-2.38%) |
10/18 | 中立 | 2,938.00 | +79.00 (+2.75%) |
10/17 | 中立 | 2,859.00 | +33.00 (+1.12%) |
10/16 | 底値 | 2,826.00 | -85.00 (-2.97%) |
10/13 | 中立 | 2,911.00 | -104.00 (-3.68%) |
10/12 | 中立 | 3,015.00 | -30.00 (-1.03%) |
10/11 | 中立 | 3,045.00 | -20.00 (-0.66%) |
10/10 | 中立 | 3,065.00 | 0.00 (0.00%) |
10/6 | 中立 | 3,065.00 | +50.00 (+1.63%) |
10/5 | 中立 | 3,015.00 | +178.00 (+5.81%) |
10/4 | 底値 | 2,837.00 | -93.00 (-3.08%) |
10/3 | 中立 | 2,930.00 | -25.00 (-0.88%) |
10/2 | 中立 | 2,955.00 | -100.00 (-3.41%) |
9/29 | 中立 | 3,055.00 | +30.00 (+1.02%) |
9/28 | 中立 | 3,025.00 | -15.00 (-0.49%) |
9/27 | 中立 | 3,040.00 | -85.00 (-2.81%) |
9/26 | 中立 | 3,125.00 | -80.00 (-2.63%) |
9/25 | 中立 | 3,205.00 | +85.00 (+2.72%) |
9/22 | 中立 | 3,120.00 | -110.00 (-3.43%) |
9/21 | 中立 | 3,230.00 | -35.00 (-1.12%) |
9/20 | 中立 | 3,265.00 | -75.00 (-2.32%) |
9/19 | 中立 | 3,340.00 | -10.00 (-0.31%) |
9/15 | 中立 | 3,350.00 | -175.00 (-5.24%) |
9/14 | 中立 | 3,525.00 | +290.00 (+8.66%) |
9/13 | 中立 | 3,235.00 | -50.00 (-1.42%) |
9/12 | 中立 | 3,285.00 | +120.00 (+3.71%) |
9/11 | 中立 | 3,165.00 | -25.00 (-0.76%) |
9/8 | 中立 | 3,190.00 | +65.00 (+2.05%) |
9/7 | 中立 | 3,125.00 | +5.00 (+0.16%) |
9/6 | 中立 | 3,120.00 | +10.00 (+0.32%) |
9/5 | 中立 | 3,110.00 | +30.00 (+0.96%) |
9/4 | 中立 | 3,080.00 | -15.00 (-0.48%) |
9/1 | 中立 | 3,095.00 | +25.00 (+0.81%) |
8/31 | 中立 | 3,070.00 | -5.00 (-0.16%) |
8/30 | 中立 | 3,075.00 | 0.00 (0.00%) |
8/29 | 中立 | 3,075.00 | +20.00 (+0.65%) |
8/28 | 中立 | 3,055.00 | +58.00 (+1.89%) |
8/25 | 中立 | 2,997.00 | +86.00 (+2.82%) |
8/24 | 中立 | 2,911.00 | +6.00 (+0.20%) |
8/23 | 中立 | 2,905.00 | -1.00 (-0.03%) |
8/22 | 中立 | 2,906.00 | -78.00 (-2.69%) |
8/21 | 中立 | 2,984.00 | +157.00 (+5.40%) |
8/18 | 中立 | 2,827.00 | -24.00 (-0.80%) |
8/17 | 中立 | 2,851.00 | +8.00 (+0.28%) |
8/16 | 中立 | 2,843.00 | -60.00 (-2.10%) |
8/15 | 中立 | 2,903.00 | +77.00 (+2.71%) |
8/14 | 中立 | 2,826.00 | +54.00 (+1.86%) |
8/10 | 中立 | 2,772.00 | +92.00 (+3.26%) |
8/9 | 中立 | 2,680.00 | -20.00 (-0.72%) |
8/8 | 中立 | 2,700.00 | +34.00 (+1.27%) |
8/7 | 中立 | 2,666.00 | +10.00 (+0.37%) |
8/4 | 中立 | 2,656.00 | +46.00 (+1.73%) |
8/3 | 中立 | 2,610.00 | -41.00 (-1.54%) |
8/2 | 中立 | 2,651.00 | -133.00 (-5.10%) |
8/1 | 中立 | 2,784.00 | +51.00 (+1.92%) |
7/31 | 中立 | 2,733.00 | +133.00 (+4.78%) |
7/28 | 中立 | 2,600.00 | +99.00 (+3.62%) |
7/27 | 底値 | 2,501.00 | -54.00 (-2.08%) |
7/26 | 中立 | 2,555.00 | -21.00 (-0.84%) |
7/25 | 中立 | 2,576.00 | -27.00 (-1.06%) |
7/24 | 中立 | 2,603.00 | -7.00 (-0.27%) |
7/21 | 中立 | 2,610.00 | -4.00 (-0.15%) |
7/20 | 中立 | 2,614.00 | +23.00 (+0.88%) |
7/19 | 中立 | 2,591.00 | +41.00 (+1.57%) |
7/18 | 中立 | 2,550.00 | -5.00 (-0.19%) |
7/14 | 中立 | 2,555.00 | -33.00 (-1.29%) |
7/13 | 中立 | 2,588.00 | +10.00 (+0.39%) |
7/12 | 中立 | 2,578.00 | -34.00 (-1.31%) |
7/11 | 中立 | 2,612.00 | -10.00 (-0.39%) |
7/10 | 中立 | 2,622.00 | +37.00 (+1.42%) |
7/7 | 中立 | 2,585.00 | -12.00 (-0.46%) |
7/6 | 中立 | 2,597.00 | -30.00 (-1.16%) |
7/5 | 中立 | 2,627.00 | -39.00 (-1.50%) |
7/4 | 中立 | 2,666.00 | +16.00 (+0.61%) |
7/3 | 中立 | 2,650.00 | +62.00 (+2.33%) |
6/30 | 中立 | 2,588.00 | -34.00 (-1.28%) |
6/29 | 中立 | 2,622.00 | +45.00 (+1.74%) |
6/28 | 中立 | 2,577.00 | +72.00 (+2.75%) |
6/27 | 中立 | 2,505.00 | -53.00 (-2.06%) |
6/26 | 中立 | 2,558.00 | +60.00 (+2.40%) |
6/23 | 中立 | 2,498.00 | +16.00 (+0.63%) |
6/22 | 中立 | 2,482.00 | -12.00 (-0.48%) |
6/21 | 中立 | 2,494.00 | -22.00 (-0.89%) |
6/20 | 中立 | 2,516.00 | -67.00 (-2.69%) |
6/19 | 中立 | 2,583.00 | -83.00 (-3.30%) |
6/16 | 中立 | 2,666.00 | -17.00 (-0.66%) |
6/15 | 中立 | 2,683.00 | +56.00 (+2.10%) |
6/14 | 中立 | 2,627.00 | +121.00 (+4.51%) |
6/13 | 中立 | 2,506.00 | +36.00 (+1.37%) |
6/12 | 中立 | 2,470.00 | +230.00 (+9.18%) |
6/9 | 中立 | 2,240.00 | +58.00 (+2.35%) |
6/8 | 中立 | 2,182.00 | -37.00 (-1.65%) |
6/7 | 中立 | 2,219.00 | +2.00 (+0.09%) |
6/6 | 中立 | 2,217.00 | -10.00 (-0.45%) |
6/5 | 中立 | 2,227.00 | +28.00 (+1.26%) |
6/2 | 中立 | 2,199.00 | +30.00 (+1.35%) |
6/1 | 中立 | 2,169.00 | -7.00 (-0.32%) |
5/31 | 中立 | 2,176.00 | -24.00 (-1.11%) |
5/30 | 底値 | 2,200.00 | -37.00 (-1.70%) |
5/29 | 中立 | 2,237.00 | -15.00 (-0.68%) |
5/26 | 中立 | 2,252.00 | +22.00 (+0.98%) |
5/25 | 中立 | 2,230.00 | -14.00 (-0.62%) |
5/24 | 中立 | 2,244.00 | -49.00 (-2.20%) |
5/23 | 中立 | 2,293.00 | -61.00 (-2.72%) |
5/22 | 中立 | 2,354.00 | +21.00 (+0.92%) |
5/19 | 中立 | 2,333.00 | +1.00 (+0.04%) |
5/18 | 中立 | 2,332.00 | -51.00 (-2.19%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ベラステム | -7.55% |
ビステオン | -0.81% |
Wolters Kluwer N.V | +0.34% |
パシフィック・プレミア・バンコープ | +0.09% |
FGMergerCorp | -1.71% |
China Merchants Bank Co. Ltd | +6.05% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |