※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 151,400.00 | +100.00 (0.00%) |
5/8 | 中立 | 151,300.00 | -1900.00 (-1.25%) |
5/7 | 中立 | 153,200.00 | +1000.00 (+0.66%) |
5/2 | 中立 | 152,200.00 | +1200.00 (+0.78%) |
5/1 | 中立 | 151,000.00 | +100.00 (+0.07%) |
4/30 | 中立 | 150,900.00 | -1200.00 (-0.79%) |
4/26 | 中立 | 152,100.00 | +1300.00 (+0.86%) |
4/25 | 中立 | 150,800.00 | -100.00 (-0.07%) |
4/24 | 中立 | 150,900.00 | -600.00 (-0.40%) |
4/23 | 中立 | 151,500.00 | +1000.00 (+0.66%) |
4/22 | 中立 | 150,500.00 | +1900.00 (+1.25%) |
4/19 | 中立 | 148,600.00 | -1800.00 (-1.20%) |
4/18 | 中立 | 150,400.00 | +600.00 (+0.40%) |
4/17 | 中立 | 149,800.00 | -300.00 (-0.20%) |
4/16 | 中立 | 150,100.00 | +300.00 (+0.20%) |
4/15 | 中立 | 149,800.00 | -1300.00 (-0.87%) |
4/12 | 中立 | 151,100.00 | -1700.00 (-1.13%) |
4/11 | 中立 | 152,800.00 | +2000.00 (+1.32%) |
4/10 | 中立 | 150,800.00 | -1300.00 (-0.85%) |
4/9 | 中立 | 152,100.00 | +700.00 (+0.46%) |
4/8 | 中立 | 151,400.00 | +2400.00 (+1.58%) |
4/5 | 中立 | 149,000.00 | -900.00 (-0.59%) |
4/4 | 中立 | 149,900.00 | +800.00 (+0.54%) |
4/3 | 中立 | 149,100.00 | -1000.00 (-0.67%) |
4/2 | 中立 | 150,100.00 | -700.00 (-0.47%) |
4/1 | 中立 | 150,800.00 | -3100.00 (-2.07%) |
3/29 | 中立 | 153,900.00 | +100.00 (+0.07%) |
3/28 | 中立 | 153,800.00 | 0.00 (0.00%) |
3/27 | 中立 | 153,800.00 | -100.00 (-0.07%) |
3/26 | 中立 | 153,900.00 | +700.00 (+0.46%) |
3/25 | 中立 | 153,200.00 | -500.00 (-0.32%) |
3/22 | 中立 | 153,700.00 | +1900.00 (+1.24%) |
3/21 | 中立 | 151,800.00 | +1300.00 (+0.85%) |
3/19 | 中立 | 150,500.00 | +5600.00 (+3.69%) |
3/18 | 中立 | 144,900.00 | -400.00 (-0.27%) |
3/15 | 中立 | 145,300.00 | +900.00 (+0.62%) |
3/14 | 大底 | 144,400.00 | +1600.00 (+1.10%) |
3/13 | 大底 | 142,800.00 | -800.00 (-0.55%) |
3/12 | 大底 | 143,600.00 | -700.00 (-0.49%) |
3/11 | 大底 | 144,300.00 | -9400.00 (-6.55%) |
2/1 | 中立 | 153,700.00 | -1600.00 (-1.11%) |
1/31 | 中立 | 155,300.00 | -1500.00 (-0.98%) |
1/30 | 中立 | 156,800.00 | +200.00 (+0.13%) |
1/29 | 中立 | 156,600.00 | +100.00 (+0.06%) |
1/26 | 中立 | 156,500.00 | -100.00 (-0.06%) |
1/25 | 中立 | 156,600.00 | +600.00 (+0.38%) |
1/24 | 中立 | 156,000.00 | -200.00 (-0.13%) |
1/23 | 中立 | 156,200.00 | -1100.00 (-0.71%) |
1/22 | 中立 | 157,300.00 | +2000.00 (+1.28%) |
1/19 | 中立 | 155,300.00 | +2400.00 (+1.53%) |
1/18 | 中立 | 152,900.00 | -1600.00 (-1.03%) |
1/17 | 中立 | 154,500.00 | +400.00 (+0.26%) |
1/16 | 中立 | 154,100.00 | -400.00 (-0.26%) |
1/15 | 中立 | 154,500.00 | +4100.00 (+2.66%) |
1/12 | 中立 | 150,400.00 | +300.00 (+0.19%) |
1/11 | 中立 | 150,100.00 | +400.00 (+0.27%) |
1/10 | 中立 | 149,700.00 | -200.00 (-0.13%) |
1/9 | 中立 | 149,900.00 | -400.00 (-0.27%) |
1/5 | 中立 | 150,300.00 | +1900.00 (+1.27%) |
1/4 | 中立 | 148,400.00 | -800.00 (-0.53%) |
12/29 | 中立 | 149,200.00 | +1300.00 (+0.88%) |
12/28 | 中立 | 147,900.00 | +1300.00 (+0.87%) |
12/27 | 中立 | 146,600.00 | +1700.00 (+1.15%) |
12/26 | 底値 | 144,900.00 | 0.00 (0.00%) |
12/25 | 底値 | 144,900.00 | -2500.00 (-1.73%) |
12/22 | 中立 | 147,400.00 | +1200.00 (+0.83%) |
12/21 | 底値 | 146,200.00 | -1900.00 (-1.29%) |
12/20 | 中立 | 148,100.00 | +200.00 (+0.14%) |
12/19 | 中立 | 147,900.00 | -700.00 (-0.47%) |
12/18 | 中立 | 148,600.00 | -2000.00 (-1.35%) |
12/15 | 中立 | 150,600.00 | +1900.00 (+1.28%) |
12/14 | 中立 | 148,700.00 | -1300.00 (-0.86%) |
12/13 | 中立 | 150,000.00 | +300.00 (+0.20%) |
12/12 | 中立 | 149,700.00 | +200.00 (+0.13%) |
12/11 | 中立 | 149,500.00 | +700.00 (+0.47%) |
12/8 | 中立 | 148,800.00 | -500.00 (-0.33%) |
12/7 | 中立 | 149,300.00 | -1900.00 (-1.28%) |
12/6 | 中立 | 151,200.00 | +900.00 (+0.60%) |
12/5 | 中立 | 150,300.00 | +100.00 (+0.07%) |
12/4 | 中立 | 150,200.00 | -600.00 (-0.40%) |
12/1 | 中立 | 150,800.00 | -4300.00 (-2.86%) |
11/30 | 中立 | 155,100.00 | +1900.00 (+1.26%) |
11/29 | 中立 | 153,200.00 | -1400.00 (-0.90%) |
11/28 | 中立 | 154,600.00 | +800.00 (+0.52%) |
11/27 | 中立 | 153,800.00 | +500.00 (+0.32%) |
11/24 | 中立 | 153,300.00 | +1300.00 (+0.85%) |
11/22 | 中立 | 152,000.00 | +700.00 (+0.46%) |
11/21 | 中立 | 151,300.00 | -800.00 (-0.53%) |
11/17 | 中立 | 152,100.00 | -1000.00 (-0.66%) |
11/16 | 中立 | 153,100.00 | +600.00 (+0.39%) |
11/15 | 中立 | 152,500.00 | +1100.00 (+0.72%) |
11/14 | 中立 | 151,400.00 | +500.00 (+0.33%) |
11/13 | 中立 | 150,900.00 | 0.00 (0.00%) |
11/10 | 中立 | 150,900.00 | -1000.00 (-0.66%) |
11/9 | 中立 | 151,900.00 | +700.00 (+0.46%) |
11/8 | 中立 | 151,200.00 | -1900.00 (-1.25%) |
11/7 | 中立 | 153,100.00 | -3600.00 (-2.38%) |
11/6 | 中立 | 156,700.00 | +300.00 (+0.20%) |
11/2 | 中立 | 156,400.00 | +1600.00 (+1.02%) |
11/1 | 中立 | 154,800.00 | +600.00 (+0.38%) |
10/31 | 中立 | 154,200.00 | +1600.00 (+1.03%) |
10/30 | 中立 | 152,600.00 | -2300.00 (-1.49%) |
10/27 | 中立 | 154,900.00 | +3200.00 (+2.10%) |
10/26 | 底値 | 151,700.00 | -1200.00 (-0.77%) |
10/25 | 底値 | 152,900.00 | +1900.00 (+1.25%) |
10/24 | 底値 | 151,000.00 | -2400.00 (-1.57%) |
10/23 | 底値 | 153,400.00 | -1300.00 (-0.86%) |
10/20 | 底値 | 154,700.00 | -1800.00 (-1.17%) |
10/19 | 中立 | 156,500.00 | -500.00 (-0.32%) |
10/18 | 中立 | 157,000.00 | -100.00 (-0.06%) |
10/17 | 中立 | 157,100.00 | +1900.00 (+1.21%) |
10/16 | 底値 | 155,200.00 | -1800.00 (-1.15%) |
10/13 | 中立 | 157,000.00 | -300.00 (-0.19%) |
10/12 | 中立 | 157,300.00 | -1900.00 (-1.21%) |
10/11 | 中立 | 159,200.00 | -500.00 (-0.32%) |
10/10 | 中立 | 159,700.00 | +1400.00 (+0.88%) |
10/6 | 中立 | 158,300.00 | -1200.00 (-0.75%) |
10/5 | 中立 | 159,500.00 | +1600.00 (+1.01%) |
10/4 | 底値 | 157,900.00 | -400.00 (-0.25%) |
10/3 | 中立 | 158,300.00 | -1200.00 (-0.76%) |
10/2 | 中立 | 159,500.00 | +100.00 (+0.06%) |
9/29 | 中立 | 159,400.00 | +1100.00 (+0.69%) |
9/28 | 底値 | 158,300.00 | -2300.00 (-1.44%) |
9/27 | 中立 | 160,600.00 | +200.00 (+0.13%) |
9/26 | 中立 | 160,400.00 | +500.00 (+0.31%) |
9/25 | 中立 | 159,900.00 | -1300.00 (-0.81%) |
9/22 | 中立 | 161,200.00 | -1800.00 (-1.13%) |
9/21 | 中立 | 163,000.00 | +100.00 (+0.06%) |
9/20 | 中立 | 162,900.00 | -400.00 (-0.25%) |
9/19 | 中立 | 163,300.00 | +500.00 (+0.31%) |
9/15 | 中立 | 162,800.00 | +100.00 (+0.06%) |
9/14 | 中立 | 162,700.00 | +600.00 (+0.37%) |
9/13 | 中立 | 162,100.00 | -1600.00 (-0.98%) |
9/12 | 中立 | 163,700.00 | 0.00 (0.00%) |
9/11 | 中立 | 163,700.00 | +100.00 (+0.06%) |
9/8 | 中立 | 163,600.00 | -600.00 (-0.37%) |
9/7 | 中立 | 164,200.00 | +800.00 (+0.49%) |
9/6 | 中立 | 163,400.00 | -1000.00 (-0.61%) |
9/5 | 中立 | 164,400.00 | +300.00 (+0.18%) |
9/4 | 中立 | 164,100.00 | -100.00 (-0.06%) |
9/1 | 中立 | 164,200.00 | +1800.00 (+1.10%) |
8/31 | 中立 | 162,400.00 | -600.00 (-0.37%) |
8/30 | 中立 | 163,000.00 | -4300.00 (-2.65%) |
8/29 | 中立 | 167,300.00 | +900.00 (+0.55%) |
8/28 | 中立 | 166,400.00 | +1000.00 (+0.60%) |
8/25 | 中立 | 165,400.00 | -500.00 (-0.30%) |
8/24 | 中立 | 165,900.00 | +500.00 (+0.30%) |
8/23 | 中立 | 165,400.00 | +1400.00 (+0.84%) |
8/22 | 中立 | 164,000.00 | +700.00 (+0.42%) |
8/21 | 中立 | 163,300.00 | -300.00 (-0.18%) |
8/18 | 中立 | 163,600.00 | -1200.00 (-0.73%) |
8/17 | 中立 | 164,800.00 | -1200.00 (-0.73%) |
8/16 | 中立 | 166,000.00 | +600.00 (+0.36%) |
8/15 | 中立 | 165,400.00 | -1300.00 (-0.78%) |
8/14 | 中立 | 166,700.00 | 0.00 (0.00%) |
8/10 | 中立 | 166,700.00 | +1600.00 (+0.96%) |
8/9 | 中立 | 165,100.00 | -700.00 (-0.42%) |
8/8 | 中立 | 165,800.00 | -100.00 (-0.06%) |
8/7 | 中立 | 165,900.00 | +2500.00 (+1.51%) |
8/4 | 中立 | 163,400.00 | +500.00 (+0.30%) |
8/3 | 中立 | 162,900.00 | -1100.00 (-0.67%) |
8/2 | 中立 | 164,000.00 | -500.00 (-0.31%) |
8/1 | 中立 | 164,500.00 | -500.00 (-0.30%) |
7/31 | 中立 | 165,000.00 | -1100.00 (-0.67%) |
7/28 | 中立 | 166,100.00 | +200.00 (+0.12%) |
7/27 | 中立 | 165,900.00 | 0.00 (0.00%) |
7/26 | 中立 | 165,900.00 | +1300.00 (+0.78%) |
7/25 | 中立 | 164,600.00 | -1000.00 (-0.60%) |
7/24 | 中立 | 165,600.00 | +2200.00 (+1.34%) |
7/21 | 中立 | 163,400.00 | -700.00 (-0.42%) |
7/20 | 中立 | 164,100.00 | +1200.00 (+0.73%) |
7/19 | 中立 | 162,900.00 | +1000.00 (+0.61%) |
7/18 | 中立 | 161,900.00 | -500.00 (-0.31%) |
7/14 | 中立 | 162,400.00 | 0.00 (0.00%) |
7/13 | 中立 | 162,400.00 | +1400.00 (+0.86%) |
7/12 | 中立 | 161,000.00 | -400.00 (-0.25%) |
7/11 | 中立 | 161,400.00 | +1000.00 (+0.62%) |
7/10 | 中立 | 160,400.00 | +200.00 (+0.12%) |
7/7 | 中立 | 160,200.00 | -1000.00 (-0.62%) |
7/6 | 中立 | 161,200.00 | +600.00 (+0.37%) |
7/5 | 中立 | 160,600.00 | -400.00 (-0.25%) |
7/4 | 中立 | 161,000.00 | -400.00 (-0.25%) |
7/3 | 中立 | 161,400.00 | +400.00 (+0.25%) |
6/30 | 中立 | 161,000.00 | +1000.00 (+0.62%) |
6/29 | 中立 | 160,000.00 | +100.00 (+0.06%) |
6/28 | 中立 | 159,900.00 | +3200.00 (+2.00%) |
6/27 | 中立 | 156,700.00 | +1800.00 (+1.13%) |
6/26 | 中立 | 154,900.00 | +1100.00 (+0.70%) |
6/23 | 中立 | 153,800.00 | -700.00 (-0.45%) |
6/22 | 中立 | 154,500.00 | -600.00 (-0.39%) |
6/21 | 中立 | 155,100.00 | +900.00 (+0.58%) |
6/20 | 中立 | 154,200.00 | +500.00 (+0.32%) |
6/19 | 中立 | 153,700.00 | -500.00 (-0.32%) |
6/16 | 中立 | 154,200.00 | -1800.00 (-1.17%) |
6/15 | 中立 | 156,000.00 | +1000.00 (+0.65%) |
6/14 | 中立 | 155,000.00 | -1500.00 (-0.96%) |
6/13 | 中立 | 156,500.00 | -1600.00 (-1.03%) |
6/12 | 中立 | 158,100.00 | +1000.00 (+0.64%) |
6/9 | 中立 | 157,100.00 | +600.00 (+0.38%) |
6/8 | 中立 | 156,500.00 | -700.00 (-0.45%) |
6/7 | 中立 | 157,200.00 | -2500.00 (-1.60%) |
6/6 | 中立 | 159,700.00 | -400.00 (-0.25%) |
6/5 | 中立 | 160,100.00 | +500.00 (+0.31%) |
6/2 | 中立 | 159,600.00 | -300.00 (-0.19%) |
6/1 | 中立 | 159,900.00 | +1200.00 (+0.75%) |
5/31 | 中立 | 158,700.00 | -4200.00 (-2.63%) |
5/30 | 中立 | 162,900.00 | +500.00 (+0.32%) |
5/29 | 中立 | 162,400.00 | +3200.00 (+1.96%) |
5/26 | 中立 | 159,200.00 | +3100.00 (+1.91%) |
5/25 | 中立 | 156,100.00 | +200.00 (+0.13%) |
5/24 | 中立 | 155,900.00 | -100.00 (-0.06%) |
5/23 | 中立 | 156,000.00 | -800.00 (-0.51%) |
5/22 | 中立 | 156,800.00 | +300.00 (+0.19%) |
5/19 | 中立 | 156,500.00 | +1000.00 (+0.64%) |
5/18 | 中立 | 155,500.00 | -1600.00 (-1.02%) |
5/17 | 中立 | 157,100.00 | 0.00 (0.00%) |
5/16 | 中立 | 157,100.00 | +600.00 (+0.38%) |
5/15 | 中立 | 156,500.00 | +3200.00 (+2.04%) |
5/12 | 中立 | 153,300.00 | -1100.00 (-0.70%) |
5/11 | 中立 | 154,400.00 | +300.00 (+0.20%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |