※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 14,700.00 | +135.00 (0.00%) |
5/1 | 中立 | 14,565.00 | +15.00 (+0.10%) |
4/30 | 中立 | 14,550.00 | +160.00 (+1.10%) |
4/26 | 中立 | 14,390.00 | -115.00 (-0.79%) |
4/25 | 中立 | 14,505.00 | +90.00 (+0.63%) |
4/24 | 中立 | 14,415.00 | -50.00 (-0.34%) |
4/23 | 中立 | 14,465.00 | +265.00 (+1.84%) |
4/22 | 中立 | 14,200.00 | -230.00 (-1.59%) |
4/19 | 中立 | 14,430.00 | -335.00 (-2.36%) |
4/18 | 中立 | 14,765.00 | +430.00 (+2.98%) |
4/17 | 中立 | 14,335.00 | +380.00 (+2.57%) |
4/16 | 中立 | 13,955.00 | +95.00 (+0.66%) |
4/15 | 中立 | 13,860.00 | -180.00 (-1.29%) |
4/12 | 中立 | 14,040.00 | +150.00 (+1.08%) |
4/11 | 中立 | 13,890.00 | +125.00 (+0.89%) |
4/10 | 中立 | 13,765.00 | -115.00 (-0.83%) |
4/9 | 中立 | 13,880.00 | +125.00 (+0.91%) |
4/8 | 中立 | 13,755.00 | -115.00 (-0.83%) |
4/5 | 中立 | 13,870.00 | +70.00 (+0.51%) |
4/4 | 中立 | 13,800.00 | -85.00 (-0.61%) |
4/3 | 中立 | 13,885.00 | +15.00 (+0.11%) |
4/2 | 中立 | 13,870.00 | -30.00 (-0.22%) |
4/1 | 中立 | 13,900.00 | -570.00 (-4.11%) |
3/29 | 中立 | 14,470.00 | +135.00 (+0.97%) |
3/28 | 中立 | 14,335.00 | +35.00 (+0.24%) |
3/27 | 中立 | 14,300.00 | -105.00 (-0.73%) |
3/26 | 中立 | 14,405.00 | +145.00 (+1.01%) |
3/25 | 中立 | 14,260.00 | +50.00 (+0.35%) |
3/22 | 中立 | 14,210.00 | -90.00 (-0.63%) |
3/21 | 中立 | 14,300.00 | +45.00 (+0.32%) |
3/19 | 中立 | 14,255.00 | +20.00 (+0.14%) |
3/18 | 中立 | 14,235.00 | +45.00 (+0.32%) |
3/15 | 中立 | 14,190.00 | -45.00 (-0.32%) |
3/14 | 中立 | 14,235.00 | +85.00 (+0.60%) |
3/13 | 中立 | 14,150.00 | +70.00 (+0.49%) |
3/12 | 底値 | 14,080.00 | +430.00 (+3.04%) |
3/11 | 底値 | 13,650.00 | -95.00 (-0.67%) |
3/8 | 底値 | 13,745.00 | -285.00 (-2.09%) |
3/7 | 中立 | 14,030.00 | -125.00 (-0.91%) |
3/6 | 中立 | 14,155.00 | +165.00 (+1.18%) |
3/5 | 底値 | 13,990.00 | -190.00 (-1.34%) |
3/4 | 底値 | 14,180.00 | -305.00 (-2.18%) |
3/1 | 中立 | 14,485.00 | -145.00 (-1.02%) |
2/29 | 底値 | 14,630.00 | +120.00 (+0.83%) |
2/28 | 底値 | 14,510.00 | -170.00 (-1.16%) |
2/27 | 底値 | 14,680.00 | -130.00 (-0.90%) |
2/26 | 中立 | 14,810.00 | +90.00 (+0.61%) |
2/22 | 底値 | 14,720.00 | -310.00 (-2.09%) |
2/21 | 底値 | 15,030.00 | 0.00 (0.00%) |
2/20 | 中立 | 15,030.00 | -120.00 (-0.80%) |
2/19 | 中立 | 15,150.00 | +60.00 (+0.40%) |
2/16 | 底値 | 15,090.00 | +60.00 (+0.40%) |
2/15 | 底値 | 15,030.00 | -155.00 (-1.03%) |
2/14 | 中立 | 15,185.00 | -130.00 (-0.86%) |
2/13 | 底値 | 15,315.00 | -170.00 (-1.12%) |
2/9 | 中立 | 15,485.00 | -50.00 (-0.33%) |
2/8 | 中立 | 15,535.00 | -465.00 (-3.00%) |
2/7 | 中立 | 16,000.00 | -85.00 (-0.55%) |
2/6 | 中立 | 16,085.00 | -55.00 (-0.34%) |
2/5 | 中立 | 16,140.00 | +280.00 (+1.74%) |
2/2 | 中立 | 15,860.00 | -100.00 (-0.62%) |
2/1 | 中立 | 15,960.00 | +105.00 (+0.66%) |
1/31 | 中立 | 15,855.00 | +120.00 (+0.75%) |
1/30 | 中立 | 15,735.00 | -30.00 (-0.19%) |
1/29 | 中立 | 15,765.00 | +100.00 (+0.64%) |
1/26 | 中立 | 15,665.00 | +175.00 (+1.11%) |
1/25 | 中立 | 15,490.00 | -110.00 (-0.70%) |
1/24 | 中立 | 15,600.00 | -260.00 (-1.68%) |
1/23 | 中立 | 15,860.00 | +310.00 (+1.99%) |
1/22 | 中立 | 15,550.00 | -45.00 (-0.28%) |
1/19 | 中立 | 15,595.00 | -145.00 (-0.93%) |
1/18 | 中立 | 15,740.00 | +165.00 (+1.06%) |
1/17 | 底値 | 15,575.00 | +665.00 (+4.22%) |
1/16 | 底値 | 14,910.00 | -285.00 (-1.83%) |
1/15 | 底値 | 15,195.00 | -625.00 (-4.19%) |
1/12 | 中立 | 15,820.00 | -220.00 (-1.45%) |
1/11 | 中立 | 16,040.00 | -200.00 (-1.26%) |
1/10 | 中立 | 16,240.00 | +20.00 (+0.12%) |
1/9 | 中立 | 16,220.00 | +255.00 (+1.57%) |
1/5 | 中立 | 15,965.00 | -300.00 (-1.85%) |
1/4 | 中立 | 16,265.00 | -20.00 (-0.13%) |
12/29 | 中立 | 16,285.00 | -105.00 (-0.65%) |
12/28 | 中立 | 16,390.00 | -90.00 (-0.55%) |
12/27 | 中立 | 16,480.00 | +235.00 (+1.43%) |
12/26 | 中立 | 16,245.00 | +50.00 (+0.30%) |
12/25 | 中立 | 16,195.00 | -15.00 (-0.09%) |
12/22 | 中立 | 16,210.00 | +495.00 (+3.06%) |
12/21 | 中立 | 15,715.00 | +50.00 (+0.31%) |
12/20 | 中立 | 15,665.00 | +95.00 (+0.60%) |
12/19 | 中立 | 15,570.00 | +130.00 (+0.83%) |
12/18 | 中立 | 15,440.00 | -5.00 (-0.03%) |
12/15 | 中立 | 15,445.00 | -1010.00 (-6.54%) |
12/14 | 中立 | 16,455.00 | -135.00 (-0.87%) |
12/13 | 中立 | 16,590.00 | -410.00 (-2.49%) |
12/12 | 中立 | 17,000.00 | -120.00 (-0.72%) |
12/11 | 中立 | 17,120.00 | +430.00 (+2.53%) |
12/8 | 中立 | 16,690.00 | +220.00 (+1.29%) |
12/7 | 中立 | 16,470.00 | +175.00 (+1.05%) |
12/6 | 中立 | 16,295.00 | +140.00 (+0.85%) |
12/5 | 中立 | 16,155.00 | +90.00 (+0.55%) |
12/4 | 中立 | 16,065.00 | +250.00 (+1.55%) |
12/1 | 中立 | 15,815.00 | +165.00 (+1.03%) |
11/30 | 中立 | 15,650.00 | -170.00 (-1.07%) |
11/29 | 中立 | 15,820.00 | +315.00 (+2.01%) |
11/28 | 中立 | 15,505.00 | -75.00 (-0.47%) |
11/27 | 中立 | 15,580.00 | +100.00 (+0.64%) |
11/24 | 中立 | 15,480.00 | +40.00 (+0.26%) |
11/22 | 中立 | 15,440.00 | +15.00 (+0.10%) |
11/21 | 中立 | 15,425.00 | -415.00 (-2.69%) |
11/17 | 中立 | 15,840.00 | -220.00 (-1.43%) |
11/16 | 中立 | 16,060.00 | -70.00 (-0.44%) |
11/15 | 中立 | 16,130.00 | +395.00 (+2.46%) |
11/14 | 中立 | 15,735.00 | 0.00 (0.00%) |
11/13 | 中立 | 15,735.00 | +175.00 (+1.11%) |
11/10 | 中立 | 15,560.00 | +10.00 (+0.06%) |
11/9 | 中立 | 15,550.00 | +80.00 (+0.51%) |
11/8 | 中立 | 15,470.00 | +255.00 (+1.64%) |
11/7 | 中立 | 15,215.00 | -380.00 (-2.46%) |
11/6 | 中立 | 15,595.00 | -205.00 (-1.35%) |
11/2 | 中立 | 15,800.00 | +160.00 (+1.03%) |
11/1 | 中立 | 15,640.00 | -55.00 (-0.35%) |
10/31 | 中立 | 15,695.00 | +605.00 (+3.87%) |
10/30 | 中立 | 15,090.00 | -75.00 (-0.48%) |
10/27 | 中立 | 15,165.00 | +155.00 (+1.03%) |
10/26 | 中立 | 15,010.00 | +195.00 (+1.29%) |
10/25 | 中立 | 14,815.00 | -80.00 (-0.53%) |
10/24 | 中立 | 14,895.00 | +445.00 (+3.00%) |
10/23 | 中立 | 14,450.00 | +185.00 (+1.24%) |
10/20 | 中立 | 14,265.00 | 0.00 (0.00%) |
10/19 | 中立 | 14,265.00 | +75.00 (+0.53%) |
10/18 | 底値 | 14,190.00 | -225.00 (-1.58%) |
10/17 | 中立 | 14,415.00 | +290.00 (+2.04%) |
10/16 | 底値 | 14,125.00 | +305.00 (+2.12%) |
10/13 | 底値 | 13,820.00 | -380.00 (-2.69%) |
10/12 | 中立 | 14,200.00 | -1445.00 (-10.46%) |
10/11 | 中立 | 15,645.00 | -255.00 (-1.80%) |
10/10 | 中立 | 15,900.00 | +180.00 (+1.15%) |
10/6 | 中立 | 15,720.00 | +190.00 (+1.19%) |
10/5 | 中立 | 15,530.00 | +140.00 (+0.89%) |
10/4 | 中立 | 15,390.00 | +295.00 (+1.90%) |
10/3 | 中立 | 15,095.00 | +10.00 (+0.06%) |
10/2 | 中立 | 15,085.00 | -210.00 (-1.39%) |
9/29 | 中立 | 15,295.00 | -120.00 (-0.80%) |
9/28 | 中立 | 15,415.00 | -280.00 (-1.83%) |
9/27 | 中立 | 15,695.00 | -165.00 (-1.07%) |
9/26 | 中立 | 15,860.00 | +220.00 (+1.40%) |
9/25 | 底値 | 15,640.00 | +735.00 (+4.63%) |
9/22 | 底値 | 14,905.00 | -380.00 (-2.43%) |
9/21 | 底値 | 15,285.00 | -425.00 (-2.85%) |
9/20 | 底値 | 15,710.00 | -80.00 (-0.52%) |
9/19 | 底値 | 15,790.00 | -320.00 (-2.04%) |
9/15 | 底値 | 16,110.00 | -515.00 (-3.26%) |
9/14 | 中立 | 16,625.00 | -45.00 (-0.28%) |
9/13 | 中立 | 16,670.00 | -160.00 (-0.96%) |
9/12 | 中立 | 16,830.00 | +85.00 (+0.51%) |
9/11 | 中立 | 16,745.00 | -55.00 (-0.33%) |
9/8 | 中立 | 16,800.00 | -210.00 (-1.25%) |
9/7 | 中立 | 17,010.00 | +95.00 (+0.57%) |
9/6 | 中立 | 16,915.00 | +10.00 (+0.06%) |
9/5 | 中立 | 16,905.00 | -280.00 (-1.66%) |
9/4 | 中立 | 17,185.00 | +50.00 (+0.30%) |
9/1 | 中立 | 17,135.00 | +20.00 (+0.12%) |
8/31 | 中立 | 17,115.00 | +175.00 (+1.02%) |
8/30 | 中立 | 16,940.00 | +5.00 (+0.03%) |
8/29 | 中立 | 16,935.00 | +70.00 (+0.41%) |
8/28 | 中立 | 16,865.00 | 0.00 (0.00%) |
8/25 | 中立 | 16,865.00 | -115.00 (-0.68%) |
8/24 | 中立 | 16,980.00 | +15.00 (+0.09%) |
8/23 | 中立 | 16,965.00 | -160.00 (-0.94%) |
8/22 | 中立 | 17,125.00 | +155.00 (+0.91%) |
8/21 | 中立 | 16,970.00 | +145.00 (+0.85%) |
8/18 | 中立 | 16,825.00 | -180.00 (-1.06%) |
8/17 | 中立 | 17,005.00 | +5.00 (+0.03%) |
8/16 | 中立 | 17,000.00 | -50.00 (-0.29%) |
8/15 | 中立 | 17,050.00 | 0.00 (0.00%) |
8/14 | 中立 | 17,050.00 | -20.00 (-0.12%) |
8/10 | 中立 | 17,070.00 | +195.00 (+1.14%) |
8/9 | 中立 | 16,875.00 | +195.00 (+1.14%) |
8/8 | 中立 | 16,680.00 | +575.00 (+3.41%) |
8/7 | 中立 | 16,105.00 | -40.00 (-0.24%) |
8/4 | 中立 | 16,145.00 | +265.00 (+1.65%) |
8/3 | 中立 | 15,880.00 | -180.00 (-1.11%) |
8/2 | 中立 | 16,060.00 | -425.00 (-2.68%) |
8/1 | 中立 | 16,485.00 | +55.00 (+0.34%) |
7/31 | 中立 | 16,430.00 | +110.00 (+0.67%) |
7/28 | 中立 | 16,320.00 | +145.00 (+0.88%) |
7/27 | 中立 | 16,175.00 | +120.00 (+0.74%) |
7/26 | 中立 | 16,055.00 | +250.00 (+1.55%) |
7/25 | 中立 | 15,805.00 | -95.00 (-0.59%) |
7/24 | 中立 | 15,900.00 | +235.00 (+1.49%) |
7/21 | 中立 | 15,665.00 | -45.00 (-0.28%) |
7/20 | 中立 | 15,710.00 | -110.00 (-0.70%) |
7/19 | 中立 | 15,820.00 | +105.00 (+0.67%) |
7/18 | 中立 | 15,715.00 | +145.00 (+0.92%) |
7/14 | 中立 | 15,570.00 | -465.00 (-2.96%) |
7/13 | 中立 | 16,035.00 | +195.00 (+1.25%) |
7/12 | 中立 | 15,840.00 | -180.00 (-1.12%) |
7/11 | 中立 | 16,020.00 | +1105.00 (+6.98%) |
7/10 | 中立 | 14,915.00 | +345.00 (+2.15%) |
7/7 | 中立 | 14,570.00 | +135.00 (+0.91%) |
7/6 | 中立 | 14,435.00 | -65.00 (-0.45%) |
7/5 | 中立 | 14,500.00 | +75.00 (+0.52%) |
7/4 | 中立 | 14,425.00 | -205.00 (-1.41%) |
7/3 | 中立 | 14,630.00 | +60.00 (+0.42%) |
6/30 | 中立 | 14,570.00 | -85.00 (-0.58%) |
6/29 | 中立 | 14,655.00 | 0.00 (0.00%) |
6/28 | 中立 | 14,655.00 | +370.00 (+2.52%) |
6/27 | 中立 | 14,285.00 | -90.00 (-0.61%) |
6/26 | 中立 | 14,375.00 | +115.00 (+0.81%) |
6/23 | 中立 | 14,260.00 | +175.00 (+1.22%) |
6/22 | 中立 | 14,085.00 | -45.00 (-0.32%) |
6/21 | 中立 | 14,130.00 | +30.00 (+0.21%) |
6/20 | 中立 | 14,100.00 | +235.00 (+1.66%) |
6/19 | 中立 | 13,865.00 | -160.00 (-1.13%) |
6/16 | 中立 | 14,025.00 | +195.00 (+1.41%) |
6/15 | 中立 | 13,830.00 | -125.00 (-0.89%) |
6/14 | 中立 | 13,955.00 | +260.00 (+1.88%) |
6/13 | 中立 | 13,695.00 | -45.00 (-0.32%) |
6/12 | 中立 | 13,740.00 | +45.00 (+0.33%) |
6/9 | 中立 | 13,695.00 | -115.00 (-0.84%) |
6/8 | 中立 | 13,810.00 | +145.00 (+1.06%) |
6/7 | 中立 | 13,665.00 | -25.00 (-0.18%) |
6/6 | 中立 | 13,690.00 | -80.00 (-0.59%) |
6/5 | 中立 | 13,770.00 | -50.00 (-0.37%) |
6/2 | 中立 | 13,820.00 | +280.00 (+2.03%) |
6/1 | 中立 | 13,540.00 | +280.00 (+2.03%) |
5/31 | 中立 | 13,260.00 | -100.00 (-0.74%) |
5/30 | 中立 | 13,360.00 | -130.00 (-0.98%) |
5/29 | 中立 | 13,490.00 | -100.00 (-0.75%) |
5/26 | 中立 | 13,590.00 | -150.00 (-1.11%) |
5/25 | 中立 | 13,740.00 | -180.00 (-1.32%) |
5/24 | 中立 | 13,920.00 | -220.00 (-1.60%) |
5/23 | 中立 | 14,140.00 | -280.00 (-2.01%) |
5/22 | 中立 | 14,420.00 | +90.00 (+0.64%) |
5/19 | 中立 | 14,330.00 | +90.00 (+0.62%) |
5/18 | 中立 | 14,240.00 | -50.00 (-0.35%) |
5/17 | 中立 | 14,290.00 | -180.00 (-1.26%) |
5/16 | 中立 | 14,470.00 | 0.00 (0.00%) |
5/15 | 中立 | 14,470.00 | +90.00 (+0.62%) |
5/12 | 中立 | 14,380.00 | +10.00 (+0.07%) |
5/11 | 中立 | 14,370.00 | +550.00 (+3.82%) |
5/10 | 中立 | 13,820.00 | +130.00 (+0.90%) |
5/9 | 中立 | 13,690.00 | +120.00 (+0.87%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |