※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,525.00 | +6.00 (0.00%) |
5/1 | 中立 | 1,519.00 | +5.00 (+0.33%) |
4/30 | 中立 | 1,514.00 | -1.00 (-0.07%) |
4/26 | 中立 | 1,515.00 | -4.00 (-0.26%) |
4/25 | 中立 | 1,519.00 | +1.00 (+0.07%) |
4/24 | 中立 | 1,518.00 | +9.00 (+0.59%) |
4/23 | 中立 | 1,509.00 | +2.00 (+0.13%) |
4/22 | 中立 | 1,507.00 | -11.00 (-0.73%) |
4/19 | 中立 | 1,518.00 | -22.00 (-1.46%) |
4/18 | 中立 | 1,540.00 | +16.00 (+1.05%) |
4/17 | 中立 | 1,524.00 | -35.00 (-2.27%) |
4/16 | 中立 | 1,559.00 | -39.00 (-2.56%) |
4/15 | 中立 | 1,598.00 | +8.00 (+0.51%) |
4/12 | 中立 | 1,590.00 | +5.00 (+0.31%) |
4/11 | 中立 | 1,585.00 | -7.00 (-0.44%) |
4/10 | 中立 | 1,592.00 | -2.00 (-0.13%) |
4/9 | 中立 | 1,594.00 | +4.00 (+0.25%) |
4/8 | 中立 | 1,590.00 | +28.00 (+1.76%) |
4/5 | 中立 | 1,562.00 | +9.00 (+0.57%) |
4/4 | 中立 | 1,553.00 | +4.00 (+0.26%) |
4/3 | 中立 | 1,549.00 | +51.00 (+3.28%) |
4/2 | 中立 | 1,498.00 | +14.00 (+0.90%) |
4/1 | 中立 | 1,484.00 | -15.00 (-1.00%) |
3/29 | 中立 | 1,499.00 | +2.00 (+0.13%) |
3/28 | 中立 | 1,497.00 | -14.00 (-0.93%) |
3/27 | 中立 | 1,511.00 | +9.00 (+0.60%) |
3/26 | 中立 | 1,502.00 | -18.00 (-1.19%) |
3/25 | 中立 | 1,520.00 | +20.00 (+1.33%) |
3/22 | 中立 | 1,500.00 | +25.00 (+1.64%) |
3/21 | 中立 | 1,475.00 | -3.00 (-0.20%) |
3/19 | 中立 | 1,478.00 | -9.00 (-0.61%) |
3/18 | 中立 | 1,487.00 | -5.00 (-0.34%) |
3/15 | 中立 | 1,492.00 | -3.00 (-0.20%) |
3/14 | 中立 | 1,495.00 | 0.00 (0.00%) |
3/13 | 中立 | 1,495.00 | -5.00 (-0.33%) |
3/12 | 中立 | 1,500.00 | +5.00 (+0.33%) |
3/11 | 中立 | 1,495.00 | -11.00 (-0.73%) |
3/8 | 中立 | 1,506.00 | +6.00 (+0.40%) |
3/7 | 中立 | 1,500.00 | -6.00 (-0.40%) |
3/6 | 中立 | 1,506.00 | +3.00 (+0.20%) |
3/5 | 中立 | 1,503.00 | -3.00 (-0.20%) |
3/4 | 中立 | 1,506.00 | +5.00 (+0.33%) |
3/1 | 中立 | 1,501.00 | -34.00 (-2.26%) |
2/29 | 中立 | 1,535.00 | +3.00 (+0.20%) |
2/28 | 中立 | 1,532.00 | +4.00 (+0.26%) |
2/27 | 中立 | 1,528.00 | +23.00 (+1.50%) |
2/26 | 中立 | 1,505.00 | -15.00 (-0.98%) |
2/22 | 中立 | 1,520.00 | +11.00 (+0.73%) |
2/21 | 中立 | 1,509.00 | -11.00 (-0.72%) |
2/20 | 中立 | 1,520.00 | +10.00 (+0.66%) |
2/19 | 中立 | 1,510.00 | +10.00 (+0.66%) |
2/16 | 中立 | 1,500.00 | +10.00 (+0.66%) |
2/15 | 中立 | 1,490.00 | -25.00 (-1.67%) |
2/14 | 中立 | 1,515.00 | -4.00 (-0.27%) |
2/13 | 中立 | 1,519.00 | +15.00 (+0.99%) |
2/9 | 中立 | 1,504.00 | -17.00 (-1.12%) |
2/8 | 中立 | 1,521.00 | -20.00 (-1.33%) |
2/7 | 中立 | 1,541.00 | +23.00 (+1.51%) |
2/6 | 中立 | 1,518.00 | +19.00 (+1.23%) |
2/5 | 中立 | 1,499.00 | -51.00 (-3.36%) |
2/2 | 中立 | 1,550.00 | -3.00 (-0.20%) |
2/1 | 中立 | 1,553.00 | -3.00 (-0.19%) |
1/31 | 中立 | 1,556.00 | +10.00 (+0.64%) |
1/30 | 中立 | 1,546.00 | +7.00 (+0.45%) |
1/29 | 中立 | 1,539.00 | -28.00 (-1.81%) |
1/26 | 中立 | 1,567.00 | -9.00 (-0.58%) |
1/25 | 中立 | 1,576.00 | +54.00 (+3.45%) |
1/24 | 中立 | 1,522.00 | -4.00 (-0.25%) |
1/23 | 中立 | 1,526.00 | +5.00 (+0.33%) |
1/22 | 中立 | 1,521.00 | +29.00 (+1.90%) |
1/19 | 中立 | 1,492.00 | -1.00 (-0.07%) |
1/18 | 中立 | 1,493.00 | +47.00 (+3.15%) |
1/17 | 中立 | 1,446.00 | +50.00 (+3.35%) |
1/16 | 中立 | 1,396.00 | +8.00 (+0.55%) |
1/15 | 中立 | 1,388.00 | -5.00 (-0.36%) |
1/12 | 中立 | 1,393.00 | +12.00 (+0.86%) |
1/11 | 中立 | 1,381.00 | +4.00 (+0.29%) |
1/10 | 中立 | 1,377.00 | +12.00 (+0.87%) |
1/9 | 中立 | 1,365.00 | 0.00 (0.00%) |
1/5 | 中立 | 1,365.00 | 0.00 (0.00%) |
1/4 | 中立 | 1,365.00 | 0.00 (0.00%) |
12/29 | 中立 | 1,365.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,365.00 | +12.00 (+0.88%) |
12/27 | 中立 | 1,353.00 | +3.00 (+0.22%) |
12/26 | 中立 | 1,350.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,350.00 | -6.00 (-0.44%) |
12/22 | 中立 | 1,356.00 | +4.00 (+0.30%) |
12/21 | 中立 | 1,352.00 | -3.00 (-0.22%) |
12/20 | 中立 | 1,355.00 | +9.00 (+0.67%) |
12/19 | 中立 | 1,346.00 | -4.00 (-0.30%) |
12/18 | 中立 | 1,350.00 | +6.00 (+0.45%) |
12/15 | 中立 | 1,344.00 | -14.00 (-1.04%) |
12/14 | 中立 | 1,358.00 | +9.00 (+0.67%) |
12/13 | 中立 | 1,349.00 | +4.00 (+0.29%) |
12/12 | 中立 | 1,345.00 | -12.00 (-0.89%) |
12/11 | 中立 | 1,357.00 | +7.00 (+0.52%) |
12/8 | 中立 | 1,350.00 | +16.00 (+1.18%) |
12/7 | 中立 | 1,334.00 | -1.00 (-0.07%) |
12/6 | 中立 | 1,335.00 | 0.00 (0.00%) |
12/5 | 中立 | 1,335.00 | -2.00 (-0.15%) |
12/4 | 中立 | 1,337.00 | -9.00 (-0.67%) |
12/1 | 中立 | 1,346.00 | -9.00 (-0.67%) |
11/30 | 中立 | 1,355.00 | +1.00 (+0.07%) |
11/29 | 中立 | 1,354.00 | -1.00 (-0.07%) |
11/28 | 中立 | 1,355.00 | -5.00 (-0.37%) |
11/27 | 中立 | 1,360.00 | +3.00 (+0.22%) |
11/24 | 中立 | 1,357.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,357.00 | -1.00 (-0.07%) |
11/21 | 中立 | 1,358.00 | 0.00 (0.00%) |
11/17 | 中立 | 1,358.00 | +2.00 (+0.15%) |
11/16 | 中立 | 1,356.00 | -1.00 (-0.07%) |
11/15 | 中立 | 1,357.00 | +8.00 (+0.59%) |
11/14 | 中立 | 1,349.00 | +4.00 (+0.29%) |
11/13 | 中立 | 1,345.00 | +14.00 (+1.04%) |
11/10 | 中立 | 1,331.00 | +6.00 (+0.45%) |
11/9 | 中立 | 1,325.00 | -3.00 (-0.23%) |
11/8 | 中立 | 1,328.00 | +2.00 (+0.15%) |
11/7 | 中立 | 1,326.00 | -6.00 (-0.45%) |
11/6 | 中立 | 1,332.00 | -1.00 (-0.08%) |
11/2 | 中立 | 1,333.00 | +7.00 (+0.53%) |
11/1 | 中立 | 1,326.00 | +32.00 (+2.40%) |
10/31 | 中立 | 1,294.00 | 0.00 (0.00%) |
10/30 | 中立 | 1,294.00 | -1.00 (-0.08%) |
10/27 | 中立 | 1,295.00 | +14.00 (+1.08%) |
10/26 | 中立 | 1,281.00 | -5.00 (-0.39%) |
10/25 | 中立 | 1,286.00 | -9.00 (-0.70%) |
10/24 | 中立 | 1,295.00 | -7.00 (-0.54%) |
10/23 | 中立 | 1,302.00 | +6.00 (+0.46%) |
10/20 | 中立 | 1,296.00 | -2.00 (-0.15%) |
10/19 | 中立 | 1,298.00 | -2.00 (-0.15%) |
10/18 | 中立 | 1,300.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,300.00 | -12.00 (-0.92%) |
10/16 | 中立 | 1,312.00 | -1.00 (-0.08%) |
10/13 | 中立 | 1,313.00 | -16.00 (-1.22%) |
10/12 | 中立 | 1,329.00 | +15.00 (+1.14%) |
10/11 | 中立 | 1,314.00 | +1.00 (+0.08%) |
10/10 | 中立 | 1,313.00 | +15.00 (+1.14%) |
10/6 | 中立 | 1,298.00 | -12.00 (-0.91%) |
10/5 | 中立 | 1,310.00 | +13.00 (+1.00%) |
10/4 | 大底 | 1,297.00 | -6.00 (-0.46%) |
10/3 | 中立 | 1,303.00 | -22.00 (-1.70%) |
10/2 | 中立 | 1,325.00 | +10.00 (+0.77%) |
9/29 | 中立 | 1,315.00 | -16.00 (-1.21%) |
9/28 | 中立 | 1,331.00 | 0.00 (0.00%) |
9/27 | 中立 | 1,331.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,331.00 | -4.00 (-0.30%) |
9/25 | 中立 | 1,335.00 | -3.00 (-0.23%) |
9/22 | 中立 | 1,338.00 | -4.00 (-0.30%) |
9/21 | 中立 | 1,342.00 | -5.00 (-0.37%) |
9/20 | 中立 | 1,347.00 | -6.00 (-0.45%) |
9/19 | 中立 | 1,353.00 | +12.00 (+0.89%) |
9/15 | 中立 | 1,341.00 | -15.00 (-1.11%) |
9/14 | 中立 | 1,356.00 | +12.00 (+0.89%) |
9/13 | 中立 | 1,344.00 | -6.00 (-0.44%) |
9/12 | 中立 | 1,350.00 | +15.00 (+1.12%) |
9/11 | 中立 | 1,335.00 | +2.00 (+0.15%) |
9/8 | 中立 | 1,333.00 | +1.00 (+0.07%) |
9/7 | 中立 | 1,332.00 | -2.00 (-0.15%) |
9/6 | 中立 | 1,334.00 | -6.00 (-0.45%) |
9/5 | 中立 | 1,340.00 | +13.00 (+0.97%) |
9/4 | 中立 | 1,327.00 | +4.00 (+0.30%) |
9/1 | 中立 | 1,323.00 | +3.00 (+0.23%) |
8/31 | 中立 | 1,320.00 | +4.00 (+0.30%) |
8/30 | 中立 | 1,316.00 | -4.00 (-0.30%) |
8/29 | 中立 | 1,320.00 | -10.00 (-0.76%) |
8/28 | 中立 | 1,330.00 | +15.00 (+1.14%) |
8/25 | 中立 | 1,315.00 | -5.00 (-0.38%) |
8/24 | 中立 | 1,320.00 | +9.00 (+0.68%) |
8/23 | 中立 | 1,311.00 | -7.00 (-0.53%) |
8/22 | 中立 | 1,318.00 | +18.00 (+1.37%) |
8/21 | 中立 | 1,300.00 | -1.00 (-0.08%) |
8/18 | 中立 | 1,301.00 | -9.00 (-0.69%) |
8/17 | 中立 | 1,310.00 | -1.00 (-0.08%) |
8/16 | 中立 | 1,311.00 | -9.00 (-0.69%) |
8/15 | 中立 | 1,320.00 | -2.00 (-0.15%) |
8/14 | 中立 | 1,322.00 | +10.00 (+0.76%) |
8/10 | 中立 | 1,312.00 | -6.00 (-0.45%) |
8/9 | 中立 | 1,318.00 | +7.00 (+0.53%) |
8/8 | 中立 | 1,311.00 | -9.00 (-0.68%) |
8/7 | 中立 | 1,320.00 | +10.00 (+0.76%) |
8/4 | 中立 | 1,310.00 | -7.00 (-0.53%) |
8/3 | 中立 | 1,317.00 | -44.00 (-3.36%) |
8/2 | 中立 | 1,361.00 | -4.00 (-0.30%) |
8/1 | 中立 | 1,365.00 | +1.00 (+0.07%) |
7/31 | 中立 | 1,364.00 | -1.00 (-0.07%) |
7/28 | 中立 | 1,365.00 | +14.00 (+1.03%) |
7/27 | 中立 | 1,351.00 | -4.00 (-0.29%) |
7/26 | 中立 | 1,355.00 | -10.00 (-0.74%) |
7/25 | 中立 | 1,365.00 | +13.00 (+0.96%) |
7/24 | 中立 | 1,352.00 | +12.00 (+0.88%) |
7/21 | 中立 | 1,340.00 | +22.00 (+1.63%) |
7/20 | 中立 | 1,318.00 | -12.00 (-0.90%) |
7/19 | 中立 | 1,330.00 | -2.00 (-0.15%) |
7/18 | 中立 | 1,332.00 | -14.00 (-1.05%) |
7/14 | 中立 | 1,346.00 | -19.00 (-1.43%) |
7/13 | 中立 | 1,365.00 | +1.00 (+0.07%) |
7/12 | 中立 | 1,364.00 | +6.00 (+0.44%) |
7/11 | 中立 | 1,358.00 | +23.00 (+1.69%) |
7/10 | 中立 | 1,335.00 | +3.00 (+0.22%) |
7/7 | 中立 | 1,332.00 | -16.00 (-1.20%) |
7/6 | 中立 | 1,348.00 | -3.00 (-0.23%) |
7/5 | 中立 | 1,351.00 | -7.00 (-0.52%) |
7/4 | 中立 | 1,358.00 | +23.00 (+1.70%) |
7/3 | 中立 | 1,335.00 | +15.00 (+1.10%) |
6/30 | 中立 | 1,320.00 | +1.00 (+0.07%) |
6/29 | 中立 | 1,319.00 | +9.00 (+0.68%) |
6/28 | 中立 | 1,310.00 | +6.00 (+0.45%) |
6/27 | 中立 | 1,304.00 | +8.00 (+0.61%) |
6/26 | 中立 | 1,296.00 | -3.00 (-0.23%) |
6/23 | 中立 | 1,299.00 | +8.00 (+0.62%) |
6/22 | 中立 | 1,291.00 | -2.00 (-0.15%) |
6/21 | 中立 | 1,293.00 | -2.00 (-0.15%) |
6/20 | 中立 | 1,295.00 | +4.00 (+0.31%) |
6/19 | 中立 | 1,291.00 | +3.00 (+0.23%) |
6/16 | 中立 | 1,288.00 | +1.00 (+0.08%) |
6/15 | 中立 | 1,287.00 | -7.00 (-0.54%) |
6/14 | 中立 | 1,294.00 | +10.00 (+0.78%) |
6/13 | 中立 | 1,284.00 | +3.00 (+0.23%) |
6/12 | 中立 | 1,281.00 | -1.00 (-0.08%) |
6/9 | 中立 | 1,282.00 | +2.00 (+0.16%) |
6/8 | 中立 | 1,280.00 | +3.00 (+0.23%) |
6/7 | 中立 | 1,277.00 | +1.00 (+0.08%) |
6/6 | 中立 | 1,276.00 | -14.00 (-1.10%) |
6/5 | 中立 | 1,290.00 | +5.00 (+0.39%) |
6/2 | 中立 | 1,285.00 | +10.00 (+0.78%) |
6/1 | 中立 | 1,275.00 | -14.00 (-1.09%) |
5/31 | 中立 | 1,289.00 | 0.00 (0.00%) |
5/30 | 中立 | 1,289.00 | -4.00 (-0.31%) |
5/29 | 中立 | 1,293.00 | +12.00 (+0.93%) |
5/26 | 中立 | 1,281.00 | -9.00 (-0.70%) |
5/25 | 中立 | 1,290.00 | +5.00 (+0.39%) |
5/24 | 中立 | 1,285.00 | +4.00 (+0.31%) |
5/23 | 中立 | 1,281.00 | -1.00 (-0.08%) |
5/22 | 中立 | 1,282.00 | -9.00 (-0.70%) |
5/19 | 中立 | 1,291.00 | +4.00 (+0.31%) |
5/18 | 中立 | 1,287.00 | +3.00 (+0.23%) |
5/17 | 中立 | 1,284.00 | -8.00 (-0.62%) |
5/16 | 中立 | 1,292.00 | +8.00 (+0.62%) |
5/15 | 中立 | 1,284.00 | -46.00 (-3.56%) |
5/12 | 中立 | 1,330.00 | -34.00 (-2.65%) |
5/11 | 中立 | 1,364.00 | +1.00 (+0.08%) |
5/10 | 中立 | 1,363.00 | +21.00 (+1.54%) |
5/9 | 中立 | 1,342.00 | +17.00 (+1.25%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |