※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,942.00 | -16.00 (0.00%) |
5/1 | 中立 | 2,958.00 | -57.00 (-1.94%) |
4/30 | 中立 | 3,015.00 | +105.00 (+3.55%) |
4/26 | 中立 | 2,910.00 | -17.00 (-0.56%) |
4/25 | 中立 | 2,927.00 | -56.00 (-1.92%) |
4/24 | 中立 | 2,983.00 | +45.00 (+1.54%) |
4/23 | 中立 | 2,938.00 | +9.00 (+0.30%) |
4/22 | 中立 | 2,929.00 | +41.00 (+1.40%) |
4/19 | 底値 | 2,888.00 | -137.00 (-4.68%) |
4/18 | 中立 | 3,025.00 | +42.00 (+1.45%) |
4/17 | 底値 | 2,983.00 | +48.00 (+1.59%) |
4/16 | 底値 | 2,935.00 | -90.00 (-3.02%) |
4/15 | 中立 | 3,025.00 | -15.00 (-0.51%) |
4/12 | 中立 | 3,040.00 | -20.00 (-0.66%) |
4/11 | 中立 | 3,060.00 | +15.00 (+0.49%) |
4/10 | 中立 | 3,045.00 | -5.00 (-0.16%) |
4/9 | 中立 | 3,050.00 | -20.00 (-0.66%) |
4/8 | 中立 | 3,070.00 | -60.00 (-1.97%) |
4/5 | 中立 | 3,130.00 | -140.00 (-4.56%) |
4/4 | 中立 | 3,270.00 | -25.00 (-0.80%) |
4/3 | 中立 | 3,295.00 | -10.00 (-0.31%) |
4/2 | 中立 | 3,305.00 | -35.00 (-1.06%) |
4/1 | 中立 | 3,340.00 | -90.00 (-2.72%) |
3/29 | 中立 | 3,430.00 | +175.00 (+5.24%) |
3/28 | 中立 | 3,255.00 | -178.30 (-5.20%) |
3/27 | 中立 | 3,433.30 | -56.70 (-1.74%) |
3/26 | 中立 | 3,490.00 | +46.70 (+1.36%) |
3/25 | 中立 | 3,443.30 | -33.40 (-0.96%) |
3/22 | 中立 | 3,476.70 | +86.70 (+2.52%) |
3/21 | 中立 | 3,390.00 | +106.70 (+3.07%) |
3/19 | 中立 | 3,283.30 | +23.30 (+0.69%) |
3/18 | 中立 | 3,260.00 | +10.00 (+0.30%) |
3/15 | 中立 | 3,250.00 | -50.00 (-1.53%) |
3/14 | 中立 | 3,300.00 | +93.30 (+2.87%) |
3/13 | 中立 | 3,206.70 | +200.00 (+6.06%) |
3/12 | 中立 | 3,006.70 | -63.30 (-1.97%) |
3/11 | 中立 | 3,070.00 | -116.70 (-3.88%) |
3/8 | 中立 | 3,186.70 | +60.00 (+1.95%) |
3/7 | 中立 | 3,126.70 | -46.60 (-1.46%) |
3/6 | 中立 | 3,173.30 | +76.60 (+2.45%) |
3/5 | 中立 | 3,096.70 | +120.00 (+3.78%) |
3/4 | 中立 | 2,976.70 | -40.00 (-1.29%) |
3/1 | 中立 | 3,016.70 | +16.70 (+0.56%) |
2/29 | 中立 | 3,000.00 | -40.00 (-1.33%) |
2/28 | 中立 | 3,040.00 | -16.70 (-0.56%) |
2/27 | 中立 | 3,056.70 | -16.60 (-0.55%) |
2/26 | 中立 | 3,073.30 | -10.00 (-0.33%) |
2/22 | 中立 | 3,083.30 | +103.30 (+3.36%) |
2/21 | 中立 | 2,980.00 | -13.30 (-0.43%) |
2/20 | 中立 | 2,993.30 | -43.40 (-1.46%) |
2/19 | 中立 | 3,036.70 | +170.00 (+5.68%) |
2/16 | 中立 | 2,866.70 | -10.00 (-0.33%) |
2/15 | 中立 | 2,876.70 | -173.30 (-6.05%) |
2/14 | 中立 | 3,050.00 | +70.00 (+2.43%) |
2/13 | 中立 | 2,980.00 | +500.00 (+16.39%) |
2/9 | 中立 | 2,480.00 | -16.70 (-0.56%) |
2/8 | 中立 | 2,496.70 | -33.30 (-1.34%) |
2/7 | 中立 | 2,530.00 | +36.70 (+1.47%) |
2/6 | 中立 | 2,493.30 | -16.70 (-0.66%) |
2/5 | 中立 | 2,510.00 | +26.70 (+1.07%) |
2/2 | 中立 | 2,483.30 | +10.00 (+0.40%) |
2/1 | 中立 | 2,473.30 | -60.00 (-2.42%) |
1/31 | 中立 | 2,533.30 | +26.60 (+1.08%) |
1/30 | 中立 | 2,506.70 | +20.00 (+0.79%) |
1/29 | 中立 | 2,486.70 | +136.70 (+5.45%) |
1/26 | 中立 | 2,350.00 | -43.30 (-1.74%) |
1/25 | 中立 | 2,393.30 | +16.60 (+0.71%) |
1/24 | 中立 | 2,376.70 | -26.60 (-1.11%) |
1/23 | 中立 | 2,403.30 | +23.30 (+0.98%) |
1/22 | 中立 | 2,380.00 | +56.70 (+2.36%) |
1/19 | 中立 | 2,323.30 | 0.00 (0.00%) |
1/18 | 中立 | 2,323.30 | +3.30 (+0.14%) |
1/17 | 中立 | 2,320.00 | -26.70 (-1.15%) |
1/16 | 中立 | 2,346.70 | -23.30 (-1.00%) |
1/15 | 中立 | 2,370.00 | +40.00 (+1.70%) |
1/12 | 中立 | 2,330.00 | -36.70 (-1.55%) |
1/11 | 中立 | 2,366.70 | +26.70 (+1.15%) |
1/10 | 中立 | 2,340.00 | +43.30 (+1.83%) |
1/9 | 中立 | 2,296.70 | +40.00 (+1.71%) |
1/5 | 中立 | 2,256.70 | -10.00 (-0.44%) |
1/4 | 中立 | 2,266.70 | +90.00 (+3.99%) |
12/29 | 中立 | 2,176.70 | +50.00 (+2.21%) |
12/28 | 中立 | 2,126.70 | +50.00 (+2.30%) |
12/27 | 中立 | 2,076.70 | 0.00 (0.00%) |
12/26 | 中立 | 2,076.70 | 0.00 (0.00%) |
12/25 | 中立 | 2,076.70 | -16.60 (-0.80%) |
12/22 | 底値 | 2,093.30 | +60.00 (+2.89%) |
12/21 | 底値 | 2,033.30 | -36.70 (-1.75%) |
12/20 | 底値 | 2,070.00 | -20.00 (-0.98%) |
12/19 | 底値 | 2,090.00 | +16.70 (+0.81%) |
12/18 | 底値 | 2,073.30 | -50.00 (-2.39%) |
12/15 | 底値 | 2,123.30 | -50.00 (-2.41%) |
12/14 | 中立 | 2,173.30 | -30.00 (-1.41%) |
12/13 | 中立 | 2,203.30 | -10.00 (-0.46%) |
12/12 | 中立 | 2,213.30 | -33.40 (-1.52%) |
12/11 | 中立 | 2,246.70 | +33.40 (+1.51%) |
12/8 | 中立 | 2,213.30 | -46.70 (-2.08%) |
12/7 | 中立 | 2,260.00 | -33.30 (-1.50%) |
12/6 | 中立 | 2,293.30 | +30.00 (+1.33%) |
12/5 | 中立 | 2,263.30 | -66.70 (-2.91%) |
12/4 | 中立 | 2,330.00 | -20.00 (-0.88%) |
12/1 | 中立 | 2,350.00 | +16.70 (+0.72%) |
11/30 | 中立 | 2,333.30 | +53.30 (+2.27%) |
11/29 | 中立 | 2,280.00 | +53.30 (+2.28%) |
11/28 | 中立 | 2,226.70 | -16.60 (-0.73%) |
11/27 | 中立 | 2,243.30 | -3.40 (-0.15%) |
11/24 | 中立 | 2,246.70 | +6.70 (+0.30%) |
11/22 | 中立 | 2,240.00 | 0.00 (0.00%) |
11/21 | 中立 | 2,240.00 | +53.30 (+2.38%) |
11/20 | 中立 | 2,186.70 | -73.30 (-3.27%) |
11/17 | 中立 | 2,260.00 | -20.00 (-0.91%) |
11/16 | 中立 | 2,280.00 | -20.00 (-0.88%) |
11/15 | 中立 | 2,300.00 | -53.30 (-2.34%) |
11/14 | 中立 | 2,353.30 | +6.60 (+0.29%) |
11/13 | 中立 | 2,346.70 | +140.00 (+5.95%) |
11/10 | 中立 | 2,206.70 | +50.00 (+2.13%) |
11/9 | 中立 | 2,156.70 | +3.40 (+0.15%) |
11/8 | 中立 | 2,153.30 | -80.00 (-3.71%) |
11/7 | 中立 | 2,233.30 | +20.00 (+0.93%) |
11/6 | 中立 | 2,213.30 | -23.40 (-1.05%) |
11/2 | 中立 | 2,236.70 | -3.30 (-0.15%) |
11/1 | 中立 | 2,240.00 | +30.00 (+1.34%) |
10/31 | 中立 | 2,210.00 | +60.00 (+2.68%) |
10/30 | 中立 | 2,150.00 | -30.00 (-1.36%) |
10/27 | 中立 | 2,180.00 | +36.70 (+1.71%) |
10/26 | 中立 | 2,143.30 | -36.70 (-1.68%) |
10/25 | 中立 | 2,180.00 | +66.70 (+3.11%) |
10/24 | 中立 | 2,113.30 | +40.00 (+1.83%) |
10/23 | 中立 | 2,073.30 | -40.00 (-1.89%) |
10/20 | 中立 | 2,113.30 | +56.60 (+2.73%) |
10/19 | 中立 | 2,056.70 | -23.30 (-1.10%) |
10/18 | 中立 | 2,080.00 | +23.30 (+1.13%) |
10/17 | 中立 | 2,056.70 | 0.00 (0.00%) |
10/16 | 中立 | 2,056.70 | -3.30 (-0.16%) |
10/13 | 中立 | 2,060.00 | 0.00 (0.00%) |
10/12 | 中立 | 2,060.00 | +23.30 (+1.13%) |
10/11 | 中立 | 2,036.70 | -26.60 (-1.29%) |
10/10 | 中立 | 2,063.30 | +56.60 (+2.78%) |
10/6 | 中立 | 2,006.70 | +56.70 (+2.75%) |
10/5 | 底値 | 1,950.00 | +16.70 (+0.83%) |
10/4 | 底値 | 1,933.30 | -83.40 (-4.28%) |
10/3 | 中立 | 2,016.70 | -70.00 (-3.62%) |
10/2 | 中立 | 2,086.70 | 0.00 (0.00%) |
9/29 | 中立 | 2,086.70 | -3.30 (-0.16%) |
9/28 | 中立 | 2,090.00 | -3.30 (-0.16%) |
9/27 | 中立 | 2,093.30 | 0.00 (0.00%) |
9/26 | 中立 | 2,093.30 | -3.40 (-0.16%) |
9/25 | 中立 | 2,096.70 | -13.30 (-0.64%) |
9/22 | 中立 | 2,110.00 | +33.30 (+1.59%) |
9/21 | 中立 | 2,076.70 | +20.00 (+0.95%) |
9/20 | 中立 | 2,056.70 | -46.60 (-2.24%) |
9/19 | 中立 | 2,103.30 | -16.70 (-0.81%) |
9/15 | 中立 | 2,120.00 | +83.30 (+3.96%) |
9/14 | 中立 | 2,036.70 | +20.00 (+0.94%) |
9/13 | 中立 | 2,016.70 | -56.60 (-2.78%) |
9/12 | 中立 | 2,073.30 | +26.60 (+1.32%) |
9/11 | 中立 | 2,046.70 | +3.40 (+0.16%) |
9/8 | 中立 | 2,043.30 | -30.00 (-1.47%) |
9/7 | 中立 | 2,073.30 | 0.00 (0.00%) |
9/6 | 中立 | 2,073.30 | +26.60 (+1.28%) |
9/5 | 中立 | 2,046.70 | 0.00 (0.00%) |
9/4 | 中立 | 2,046.70 | +33.40 (+1.63%) |
9/1 | 中立 | 2,013.30 | -13.40 (-0.65%) |
8/31 | 中立 | 2,026.70 | -16.60 (-0.82%) |
8/30 | 中立 | 2,043.30 | +20.00 (+0.99%) |
8/29 | 中立 | 2,023.30 | +10.00 (+0.49%) |
8/28 | 中立 | 2,013.30 | +156.60 (+7.74%) |
8/25 | 中立 | 1,856.70 | +33.40 (+1.66%) |
8/24 | 中立 | 1,823.30 | +43.30 (+2.33%) |
8/23 | 中立 | 1,780.00 | +30.00 (+1.65%) |
8/22 | 底値 | 1,750.00 | +3.30 (+0.19%) |
8/21 | 底値 | 1,746.70 | +10.00 (+0.57%) |
8/18 | 底値 | 1,736.70 | -10.00 (-0.57%) |
8/17 | 底値 | 1,746.70 | -26.60 (-1.53%) |
8/16 | 底値 | 1,773.30 | 0.00 (0.00%) |
8/15 | 底値 | 1,773.30 | -43.40 (-2.45%) |
8/14 | 底値 | 1,816.70 | -20.00 (-1.13%) |
8/10 | 底値 | 1,836.70 | +6.70 (+0.37%) |
8/9 | 底値 | 1,830.00 | -50.00 (-2.72%) |
8/8 | 中立 | 1,880.00 | +16.70 (+0.91%) |
8/7 | 中立 | 1,863.30 | -33.40 (-1.78%) |
8/4 | 中立 | 1,896.70 | -26.60 (-1.43%) |
8/3 | 中立 | 1,923.30 | -43.40 (-2.29%) |
8/2 | 中立 | 1,966.70 | +23.40 (+1.22%) |
8/1 | 中立 | 1,943.30 | +10.00 (+0.51%) |
7/31 | 中立 | 1,933.30 | +73.30 (+3.77%) |
7/28 | 中立 | 1,860.00 | -10.00 (-0.52%) |
7/27 | 中立 | 1,870.00 | -30.00 (-1.61%) |
7/26 | 中立 | 1,900.00 | -23.30 (-1.25%) |
7/25 | 中立 | 1,923.30 | 0.00 (0.00%) |
7/24 | 中立 | 1,923.30 | +30.00 (+1.56%) |
7/21 | 中立 | 1,893.30 | -23.40 (-1.22%) |
7/20 | 中立 | 1,916.70 | -16.60 (-0.88%) |
7/19 | 中立 | 1,933.30 | +10.00 (+0.52%) |
7/18 | 中立 | 1,923.30 | +43.30 (+2.24%) |
7/14 | 中立 | 1,880.00 | 0.00 (0.00%) |
7/13 | 中立 | 1,880.00 | +10.00 (+0.53%) |
7/12 | 中立 | 1,870.00 | -30.00 (-1.60%) |
7/11 | 中立 | 1,900.00 | -23.30 (-1.25%) |
7/10 | 中立 | 1,923.30 | +23.30 (+1.23%) |
7/7 | 中立 | 1,900.00 | +6.70 (+0.35%) |
7/6 | 中立 | 1,893.30 | -43.40 (-2.28%) |
7/5 | 中立 | 1,936.70 | -10.00 (-0.53%) |
7/4 | 中立 | 1,946.70 | -10.00 (-0.52%) |
7/3 | 中立 | 1,956.70 | +26.70 (+1.37%) |
6/30 | 中立 | 1,930.00 | +30.00 (+1.53%) |
6/29 | 中立 | 1,900.00 | +10.00 (+0.52%) |
6/28 | 中立 | 1,890.00 | +66.70 (+3.51%) |
6/27 | 中立 | 1,823.30 | +50.00 (+2.65%) |
6/26 | 中立 | 1,773.30 | -16.70 (-0.92%) |
6/23 | 中立 | 1,790.00 | -26.70 (-1.51%) |
6/22 | 中立 | 1,816.70 | -13.30 (-0.74%) |
6/21 | 中立 | 1,830.00 | +20.00 (+1.10%) |
6/20 | 中立 | 1,810.00 | +20.00 (+1.09%) |
6/19 | 中立 | 1,790.00 | +3.30 (+0.18%) |
6/16 | 中立 | 1,786.70 | +20.00 (+1.12%) |
6/15 | 中立 | 1,766.70 | -16.60 (-0.93%) |
6/14 | 中立 | 1,783.30 | +10.00 (+0.57%) |
6/13 | 中立 | 1,773.30 | +20.00 (+1.12%) |
6/12 | 中立 | 1,753.30 | +46.60 (+2.63%) |
6/9 | 中立 | 1,706.70 | -3.30 (-0.19%) |
6/8 | 中立 | 1,710.00 | +36.70 (+2.15%) |
6/7 | 中立 | 1,673.30 | -23.40 (-1.37%) |
6/6 | 中立 | 1,696.70 | -30.00 (-1.79%) |
6/5 | 中立 | 1,726.70 | +16.70 (+0.98%) |
6/2 | 中立 | 1,710.00 | +30.00 (+1.74%) |
6/1 | 中立 | 1,680.00 | +40.00 (+2.34%) |
5/31 | 中立 | 1,640.00 | -30.00 (-1.79%) |
5/30 | 中立 | 1,670.00 | +40.00 (+2.44%) |
5/29 | 中立 | 1,630.00 | +5.00 (+0.30%) |
5/26 | 中立 | 1,625.00 | +11.70 (+0.72%) |
5/25 | 中立 | 1,613.30 | -5.00 (-0.31%) |
5/24 | 中立 | 1,618.30 | +46.60 (+2.89%) |
5/23 | 中立 | 1,571.70 | -3.30 (-0.20%) |
5/22 | 中立 | 1,575.00 | +105.00 (+6.68%) |
5/19 | 中立 | 1,470.00 | 0.00 (0.00%) |
5/18 | 中立 | 1,470.00 | +5.00 (+0.34%) |
5/17 | 中立 | 1,465.00 | +23.30 (+1.59%) |
5/16 | 中立 | 1,441.70 | +25.00 (+1.71%) |
5/15 | 中立 | 1,416.70 | +73.40 (+5.09%) |
5/12 | 中立 | 1,343.30 | -1.70 (-0.12%) |
5/11 | 中立 | 1,345.00 | -30.00 (-2.23%) |
5/10 | 中立 | 1,375.00 | -25.00 (-1.86%) |
5/9 | 中立 | 1,400.00 | -6.70 (-0.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |