※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,650.00 | +9.00 (0.00%) |
5/16 | 中立 | 1,641.00 | -2.00 (-0.12%) |
5/15 | 中立 | 1,643.00 | -22.00 (-1.34%) |
5/14 | 中立 | 1,665.00 | -5.00 (-0.30%) |
5/13 | 中立 | 1,670.00 | +8.00 (+0.48%) |
5/10 | 中立 | 1,662.00 | +12.00 (+0.72%) |
5/9 | 中立 | 1,650.00 | -20.00 (-1.20%) |
5/8 | 中立 | 1,670.00 | -12.00 (-0.73%) |
5/7 | 中立 | 1,682.00 | +5.00 (+0.30%) |
5/2 | 中立 | 1,677.00 | -13.00 (-0.77%) |
5/1 | 中立 | 1,690.00 | -1.00 (-0.06%) |
4/30 | 中立 | 1,691.00 | +33.00 (+1.95%) |
4/26 | 中立 | 1,658.00 | -2.00 (-0.12%) |
4/25 | 中立 | 1,660.00 | -17.00 (-1.03%) |
4/24 | 中立 | 1,677.00 | +2.00 (+0.12%) |
4/23 | 中立 | 1,675.00 | -42.00 (-2.50%) |
4/22 | 中立 | 1,717.00 | +86.00 (+5.13%) |
4/19 | 底値 | 1,631.00 | -53.00 (-3.09%) |
4/18 | 中立 | 1,684.00 | +32.00 (+1.96%) |
4/17 | 底値 | 1,652.00 | -100.00 (-5.94%) |
4/16 | 中立 | 1,752.00 | +34.00 (+2.06%) |
4/15 | 中立 | 1,718.00 | 0.00 (0.00%) |
4/12 | 中立 | 1,718.00 | -14.00 (-0.81%) |
4/11 | 中立 | 1,732.00 | -14.00 (-0.81%) |
4/10 | 中立 | 1,746.00 | +17.00 (+0.98%) |
4/9 | 中立 | 1,729.00 | +37.00 (+2.12%) |
4/8 | 中立 | 1,692.00 | +23.00 (+1.33%) |
4/5 | 中立 | 1,669.00 | +8.00 (+0.47%) |
4/4 | 中立 | 1,661.00 | +3.00 (+0.18%) |
4/3 | 底値 | 1,658.00 | -3.00 (-0.18%) |
4/2 | 中立 | 1,661.00 | -50.00 (-3.02%) |
4/1 | 中立 | 1,711.00 | -12.00 (-0.72%) |
3/29 | 中立 | 1,723.00 | +35.00 (+2.05%) |
3/28 | 中立 | 1,688.00 | -23.00 (-1.33%) |
3/27 | 中立 | 1,711.00 | -2.00 (-0.12%) |
3/26 | 中立 | 1,713.00 | +6.00 (+0.35%) |
3/25 | 中立 | 1,707.00 | -13.00 (-0.76%) |
3/22 | 中立 | 1,720.00 | +20.00 (+1.17%) |
3/21 | 中立 | 1,700.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,700.00 | +17.00 (+1.00%) |
3/18 | 中立 | 1,683.00 | -14.00 (-0.82%) |
3/15 | 中立 | 1,697.00 | +18.00 (+1.07%) |
3/13 | 中立 | 1,679.00 | -16.00 (-0.94%) |
3/12 | 中立 | 1,695.00 | -14.00 (-0.83%) |
3/11 | 中立 | 1,709.00 | -1.00 (-0.06%) |
3/8 | 中立 | 1,710.00 | +13.00 (+0.76%) |
3/7 | 中立 | 1,697.00 | -3.00 (-0.18%) |
3/6 | 中立 | 1,700.00 | -8.00 (-0.47%) |
3/5 | 中立 | 1,708.00 | +11.00 (+0.65%) |
3/4 | 中立 | 1,697.00 | -7.00 (-0.41%) |
3/1 | 中立 | 1,704.00 | -26.00 (-1.53%) |
2/29 | 中立 | 1,730.00 | -20.00 (-1.17%) |
2/28 | 中立 | 1,750.00 | +2.00 (+0.12%) |
2/27 | 中立 | 1,748.00 | -14.00 (-0.80%) |
2/26 | 中立 | 1,762.00 | +30.00 (+1.72%) |
2/22 | 中立 | 1,732.00 | -11.00 (-0.62%) |
2/21 | 中立 | 1,743.00 | -28.00 (-1.62%) |
2/20 | 中立 | 1,771.00 | -26.00 (-1.49%) |
2/19 | 中立 | 1,797.00 | +74.00 (+4.18%) |
2/16 | 中立 | 1,723.00 | +6.00 (+0.33%) |
2/15 | 中立 | 1,717.00 | -51.00 (-2.96%) |
2/14 | 中立 | 1,768.00 | -33.00 (-1.92%) |
2/13 | 中立 | 1,801.00 | -78.00 (-4.41%) |
2/9 | 中立 | 1,879.00 | -13.00 (-0.72%) |
2/8 | 中立 | 1,892.00 | -78.00 (-4.15%) |
2/7 | 中立 | 1,970.00 | +14.00 (+0.74%) |
2/6 | 中立 | 1,956.00 | -47.00 (-2.39%) |
2/5 | 中立 | 2,003.00 | +11.00 (+0.56%) |
2/2 | 中立 | 1,992.00 | +16.00 (+0.80%) |
2/1 | 中立 | 1,976.00 | -44.00 (-2.21%) |
1/31 | 中立 | 2,020.00 | +133.00 (+6.73%) |
1/30 | 中立 | 1,887.00 | -2.00 (-0.10%) |
1/29 | 中立 | 1,889.00 | +29.00 (+1.54%) |
1/26 | 中立 | 1,860.00 | -4.00 (-0.21%) |
1/25 | 中立 | 1,864.00 | +43.00 (+2.31%) |
1/24 | 中立 | 1,821.00 | -31.00 (-1.66%) |
1/23 | 中立 | 1,852.00 | +12.00 (+0.66%) |
1/22 | 中立 | 1,840.00 | -10.00 (-0.54%) |
1/19 | 中立 | 1,850.00 | -52.00 (-2.83%) |
1/18 | 中立 | 1,902.00 | -62.00 (-3.35%) |
1/17 | 中立 | 1,964.00 | +127.00 (+6.68%) |
1/16 | 中立 | 1,837.00 | +162.00 (+8.25%) |
1/15 | 中立 | 1,675.00 | +54.00 (+2.94%) |
1/12 | 中立 | 1,621.00 | +2.00 (+0.12%) |
1/11 | 中立 | 1,619.00 | +3.00 (+0.19%) |
1/10 | 中立 | 1,616.00 | -8.00 (-0.49%) |
1/9 | 中立 | 1,624.00 | +41.00 (+2.54%) |
1/5 | 中立 | 1,583.00 | -2.00 (-0.12%) |
1/4 | 中立 | 1,585.00 | +8.00 (+0.51%) |
12/29 | 中立 | 1,577.00 | +1.00 (+0.06%) |
12/28 | 中立 | 1,576.00 | +36.00 (+2.28%) |
12/27 | 底値 | 1,540.00 | +24.00 (+1.52%) |
12/26 | 底値 | 1,516.00 | -27.00 (-1.75%) |
12/25 | 底値 | 1,543.00 | -15.00 (-0.99%) |
12/22 | 中立 | 1,558.00 | -7.00 (-0.45%) |
12/21 | 中立 | 1,565.00 | -18.00 (-1.16%) |
12/20 | 中立 | 1,583.00 | -3.00 (-0.19%) |
12/19 | 中立 | 1,586.00 | -3.00 (-0.19%) |
12/18 | 底値 | 1,589.00 | +25.00 (+1.58%) |
12/15 | 底値 | 1,564.00 | -2.00 (-0.13%) |
12/14 | 底値 | 1,566.00 | -38.00 (-2.43%) |
12/13 | 中立 | 1,604.00 | -17.00 (-1.09%) |
12/12 | 中立 | 1,621.00 | -41.00 (-2.56%) |
12/11 | 中立 | 1,662.00 | +1.00 (+0.06%) |
12/8 | 中立 | 1,661.00 | 0.00 (0.00%) |
12/7 | 中立 | 1,661.00 | +18.00 (+1.08%) |
12/6 | 中立 | 1,643.00 | +25.00 (+1.51%) |
12/5 | 底値 | 1,618.00 | -29.00 (-1.77%) |
12/4 | 中立 | 1,647.00 | +32.00 (+1.98%) |
12/1 | 底値 | 1,615.00 | -10.00 (-0.61%) |
11/30 | 底値 | 1,625.00 | 0.00 (0.00%) |
11/29 | 底値 | 1,625.00 | -69.00 (-4.25%) |
11/28 | 中立 | 1,694.00 | -11.00 (-0.68%) |
11/27 | 中立 | 1,705.00 | +12.00 (+0.71%) |
11/24 | 中立 | 1,693.00 | -7.00 (-0.41%) |
11/22 | 中立 | 1,700.00 | -6.00 (-0.35%) |
11/21 | 中立 | 1,706.00 | +31.00 (+1.82%) |
11/17 | 中立 | 1,675.00 | -26.00 (-1.52%) |
11/16 | 中立 | 1,701.00 | +12.00 (+0.72%) |
11/15 | 中立 | 1,689.00 | +8.00 (+0.47%) |
11/14 | 中立 | 1,681.00 | +5.00 (+0.30%) |
11/13 | 中立 | 1,676.00 | +2.00 (+0.12%) |
11/10 | 中立 | 1,674.00 | +11.00 (+0.66%) |
11/9 | 中立 | 1,663.00 | +22.00 (+1.31%) |
11/8 | 中立 | 1,641.00 | -51.00 (-3.07%) |
11/7 | 中立 | 1,692.00 | -19.00 (-1.16%) |
11/6 | 中立 | 1,711.00 | +7.00 (+0.41%) |
11/2 | 中立 | 1,704.00 | -20.00 (-1.17%) |
11/1 | 中立 | 1,724.00 | +9.00 (+0.53%) |
10/31 | 中立 | 1,715.00 | +38.00 (+2.20%) |
10/30 | 中立 | 1,677.00 | -36.00 (-2.10%) |
10/27 | 中立 | 1,713.00 | +54.00 (+3.22%) |
10/26 | 中立 | 1,659.00 | -17.00 (-0.99%) |
10/25 | 中立 | 1,676.00 | +20.00 (+1.21%) |
10/24 | 中立 | 1,656.00 | +20.00 (+1.19%) |
10/23 | 中立 | 1,636.00 | -26.00 (-1.57%) |
10/20 | 中立 | 1,662.00 | -26.00 (-1.59%) |
10/19 | 中立 | 1,688.00 | -5.00 (-0.30%) |
10/18 | 中立 | 1,693.00 | +36.00 (+2.13%) |
10/17 | 中立 | 1,657.00 | +39.00 (+2.30%) |
10/16 | 中立 | 1,618.00 | +20.00 (+1.21%) |
10/13 | 中立 | 1,598.00 | -60.00 (-3.71%) |
10/12 | 中立 | 1,658.00 | +24.00 (+1.50%) |
10/11 | 中立 | 1,634.00 | -29.00 (-1.75%) |
10/10 | 中立 | 1,663.00 | +45.00 (+2.75%) |
10/6 | 中立 | 1,618.00 | -5.00 (-0.30%) |
10/5 | 中立 | 1,623.00 | +43.00 (+2.66%) |
10/4 | 底値 | 1,580.00 | -57.00 (-3.51%) |
10/3 | 中立 | 1,637.00 | -16.00 (-1.01%) |
10/2 | 中立 | 1,653.00 | -17.00 (-1.04%) |
9/29 | 中立 | 1,670.00 | +12.00 (+0.73%) |
9/28 | 中立 | 1,658.00 | +2.00 (+0.12%) |
9/27 | 中立 | 1,656.00 | +8.00 (+0.48%) |
9/26 | 中立 | 1,648.00 | +16.00 (+0.97%) |
9/25 | 中立 | 1,632.00 | +16.00 (+0.97%) |
9/22 | 中立 | 1,616.00 | +10.00 (+0.61%) |
9/21 | 中立 | 1,606.00 | -6.00 (-0.37%) |
9/20 | 中立 | 1,612.00 | -18.00 (-1.12%) |
9/19 | 中立 | 1,630.00 | -4.00 (-0.25%) |
9/15 | 中立 | 1,634.00 | -3.00 (-0.18%) |
9/14 | 中立 | 1,637.00 | +17.00 (+1.04%) |
9/13 | 中立 | 1,620.00 | +10.00 (+0.61%) |
9/12 | 中立 | 1,610.00 | +5.00 (+0.31%) |
9/11 | 中立 | 1,605.00 | -5.00 (-0.31%) |
9/8 | 中立 | 1,610.00 | -18.00 (-1.12%) |
9/7 | 中立 | 1,628.00 | +19.00 (+1.18%) |
9/6 | 中立 | 1,609.00 | -5.00 (-0.31%) |
9/5 | 中立 | 1,614.00 | 0.00 (0.00%) |
9/4 | 中立 | 1,614.00 | +15.00 (+0.93%) |
9/1 | 中立 | 1,599.00 | +9.00 (+0.56%) |
8/31 | 中立 | 1,590.00 | +22.00 (+1.38%) |
8/30 | 中立 | 1,568.00 | +3.00 (+0.19%) |
8/29 | 中立 | 1,565.00 | +14.00 (+0.89%) |
8/28 | 中立 | 1,551.00 | -12.00 (-0.77%) |
8/25 | 中立 | 1,563.00 | +12.00 (+0.77%) |
8/24 | 中立 | 1,551.00 | -2.00 (-0.13%) |
8/23 | 中立 | 1,553.00 | +8.00 (+0.52%) |
8/22 | 中立 | 1,545.00 | +7.00 (+0.45%) |
8/21 | 中立 | 1,538.00 | +26.00 (+1.68%) |
8/18 | 中立 | 1,512.00 | -22.00 (-1.43%) |
8/17 | 中立 | 1,534.00 | -11.00 (-0.73%) |
8/16 | 中立 | 1,545.00 | -15.00 (-0.98%) |
8/15 | 中立 | 1,560.00 | +2.00 (+0.13%) |
8/14 | 中立 | 1,558.00 | +9.00 (+0.58%) |
8/10 | 中立 | 1,549.00 | +19.00 (+1.22%) |
8/9 | 中立 | 1,530.00 | -10.00 (-0.65%) |
8/8 | 中立 | 1,540.00 | +5.00 (+0.33%) |
8/7 | 中立 | 1,535.00 | +8.00 (+0.52%) |
8/4 | 中立 | 1,527.00 | -4.00 (-0.26%) |
8/3 | 中立 | 1,531.00 | -25.00 (-1.64%) |
8/2 | 中立 | 1,556.00 | -11.00 (-0.72%) |
8/1 | 中立 | 1,567.00 | +29.00 (+1.86%) |
7/31 | 中立 | 1,538.00 | -6.00 (-0.38%) |
7/28 | 中立 | 1,544.00 | 0.00 (0.00%) |
7/27 | 中立 | 1,544.00 | +29.00 (+1.88%) |
7/26 | 底値 | 1,515.00 | -5.00 (-0.32%) |
7/25 | 底値 | 1,520.00 | +39.00 (+2.57%) |
7/24 | 底値 | 1,481.00 | -46.00 (-3.03%) |
7/21 | 底値 | 1,527.00 | -30.00 (-2.03%) |
7/20 | 底値 | 1,557.00 | +16.00 (+1.05%) |
7/19 | 底値 | 1,541.00 | -19.00 (-1.22%) |
7/18 | 底値 | 1,560.00 | -115.00 (-7.46%) |
7/14 | 中立 | 1,675.00 | -9.00 (-0.58%) |
7/13 | 中立 | 1,684.00 | +12.00 (+0.72%) |
7/12 | 中立 | 1,672.00 | -2.00 (-0.12%) |
7/11 | 中立 | 1,674.00 | -1.00 (-0.06%) |
7/10 | 中立 | 1,675.00 | +34.00 (+2.03%) |
7/7 | 底値 | 1,641.00 | -43.00 (-2.57%) |
7/6 | 中立 | 1,684.00 | -15.00 (-0.91%) |
7/5 | 中立 | 1,699.00 | -27.00 (-1.60%) |
7/4 | 中立 | 1,726.00 | +7.00 (+0.41%) |
7/3 | 中立 | 1,719.00 | +24.00 (+1.39%) |
6/30 | 中立 | 1,695.00 | -10.00 (-0.58%) |
6/29 | 中立 | 1,705.00 | +15.00 (+0.88%) |
6/28 | 中立 | 1,690.00 | +10.00 (+0.59%) |
6/27 | 中立 | 1,680.00 | -6.00 (-0.36%) |
6/26 | 中立 | 1,686.00 | -7.00 (-0.42%) |
6/23 | 中立 | 1,693.00 | -2.00 (-0.12%) |
6/22 | 中立 | 1,695.00 | -17.00 (-1.00%) |
6/21 | 中立 | 1,712.00 | -3.00 (-0.18%) |
6/20 | 中立 | 1,715.00 | -7.00 (-0.41%) |
6/19 | 中立 | 1,722.00 | -1.00 (-0.06%) |
6/16 | 中立 | 1,723.00 | +25.00 (+1.45%) |
6/15 | 中立 | 1,698.00 | -10.00 (-0.58%) |
6/14 | 中立 | 1,708.00 | +20.00 (+1.18%) |
6/13 | 中立 | 1,688.00 | -2.00 (-0.12%) |
6/12 | 中立 | 1,690.00 | +22.00 (+1.30%) |
6/9 | 中立 | 1,668.00 | +28.00 (+1.66%) |
6/8 | 中立 | 1,640.00 | -19.00 (-1.14%) |
6/7 | 中立 | 1,659.00 | -2.00 (-0.12%) |
6/6 | 中立 | 1,661.00 | -15.00 (-0.90%) |
6/5 | 中立 | 1,676.00 | +23.00 (+1.38%) |
6/2 | 中立 | 1,653.00 | +29.00 (+1.73%) |
6/1 | 底値 | 1,624.00 | +11.00 (+0.67%) |
5/31 | 底値 | 1,613.00 | -32.00 (-1.97%) |
5/30 | 底値 | 1,645.00 | -17.00 (-1.05%) |
5/29 | 中立 | 1,662.00 | +11.00 (+0.67%) |
5/26 | 底値 | 1,651.00 | +16.00 (+0.96%) |
5/25 | 底値 | 1,635.00 | -12.00 (-0.73%) |
5/24 | 底値 | 1,647.00 | -28.00 (-1.71%) |
5/23 | 中立 | 1,675.00 | -49.00 (-2.98%) |
5/22 | 中立 | 1,724.00 | +26.00 (+1.55%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Great Wall Motor Company Limited | 0.00% |
BTM | -1.35% |
SQL Technologies Corp. Common Stock | 0.00% |
アメリカ・モビル | +0.10% |
ペンテア | +0.43% |
ユニバーサル・ステンレス・アンド・アロイ・プロ... | -0.24% |
フレクエンシーエレクトロニクス | -0.31% |
湖池屋 | +0.22% |
プレサンスコーポレーション | +0.29% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |