※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,190.00 | -12.00 (0.00%) |
5/1 | 中立 | 1,202.00 | -22.00 (-1.85%) |
4/30 | 中立 | 1,224.00 | +7.00 (+0.58%) |
4/26 | 中立 | 1,217.00 | +9.00 (+0.74%) |
4/25 | 中立 | 1,208.00 | -28.00 (-2.30%) |
4/24 | 中立 | 1,236.00 | +19.00 (+1.57%) |
4/23 | 中立 | 1,217.00 | -10.00 (-0.81%) |
4/22 | 中立 | 1,227.00 | +17.00 (+1.40%) |
4/19 | 底値 | 1,210.00 | -46.00 (-3.75%) |
4/18 | 中立 | 1,256.00 | 0.00 (0.00%) |
4/17 | 中立 | 1,256.00 | +2.00 (+0.16%) |
4/16 | 中立 | 1,254.00 | -26.00 (-2.07%) |
4/15 | 中立 | 1,280.00 | -20.00 (-1.59%) |
4/12 | 中立 | 1,300.00 | +10.00 (+0.78%) |
4/11 | 中立 | 1,290.00 | -28.00 (-2.15%) |
4/10 | 中立 | 1,318.00 | +27.00 (+2.09%) |
4/9 | 中立 | 1,291.00 | +36.00 (+2.73%) |
4/8 | 中立 | 1,255.00 | -14.00 (-1.08%) |
4/5 | 底値 | 1,269.00 | -4.00 (-0.32%) |
4/4 | 底値 | 1,273.00 | -7.00 (-0.55%) |
4/3 | 底値 | 1,280.00 | -27.00 (-2.12%) |
4/2 | 底値 | 1,307.00 | -8.00 (-0.62%) |
4/1 | 底値 | 1,315.00 | -36.00 (-2.75%) |
3/29 | 中立 | 1,351.00 | +8.00 (+0.61%) |
3/28 | 中立 | 1,343.00 | -14.00 (-1.04%) |
3/27 | 底値 | 1,357.00 | -50.00 (-3.72%) |
3/26 | 中立 | 1,407.00 | -44.00 (-3.24%) |
3/25 | 中立 | 1,451.00 | +1.00 (+0.07%) |
3/22 | 中立 | 1,450.00 | -14.00 (-0.96%) |
3/21 | 中立 | 1,464.00 | -15.00 (-1.03%) |
3/19 | 中立 | 1,479.00 | +15.00 (+1.02%) |
3/18 | 中立 | 1,464.00 | +35.00 (+2.37%) |
3/15 | 中立 | 1,429.00 | -3.00 (-0.20%) |
3/14 | 中立 | 1,432.00 | -64.00 (-4.48%) |
3/13 | 中立 | 1,496.00 | -28.00 (-1.96%) |
3/12 | 中立 | 1,524.00 | +70.00 (+4.68%) |
3/11 | 中立 | 1,454.00 | -59.00 (-3.87%) |
3/8 | 中立 | 1,513.00 | -62.00 (-4.26%) |
3/7 | 中立 | 1,575.00 | +11.00 (+0.73%) |
3/6 | 中立 | 1,564.00 | -70.00 (-4.44%) |
3/5 | 中立 | 1,634.00 | +80.00 (+5.12%) |
3/4 | 中立 | 1,554.00 | +36.00 (+2.20%) |
3/1 | 中立 | 1,518.00 | -57.00 (-3.67%) |
2/29 | 中立 | 1,575.00 | -46.00 (-3.03%) |
2/28 | 中立 | 1,621.00 | -32.00 (-2.03%) |
2/27 | 中立 | 1,653.00 | -67.00 (-4.13%) |
2/26 | 中立 | 1,720.00 | +240.00 (+14.52%) |
2/22 | 中立 | 1,480.00 | +124.00 (+7.21%) |
2/21 | 中立 | 1,356.00 | -42.00 (-2.84%) |
2/20 | 中立 | 1,398.00 | -37.00 (-2.73%) |
2/19 | 中立 | 1,435.00 | +57.00 (+4.08%) |
2/16 | 中立 | 1,378.00 | +5.00 (+0.35%) |
2/15 | 中立 | 1,373.00 | +45.00 (+3.27%) |
2/14 | 中立 | 1,328.00 | +75.00 (+5.46%) |
2/13 | 中立 | 1,253.00 | -21.00 (-1.58%) |
2/9 | 中立 | 1,274.00 | +4.00 (+0.32%) |
2/8 | 中立 | 1,270.00 | +8.00 (+0.63%) |
2/7 | 中立 | 1,262.00 | +2.00 (+0.16%) |
2/6 | 中立 | 1,260.00 | +137.00 (+10.86%) |
2/5 | 中立 | 1,123.00 | -10.00 (-0.79%) |
2/2 | 中立 | 1,133.00 | -2.00 (-0.18%) |
2/1 | 中立 | 1,135.00 | -39.00 (-3.44%) |
1/31 | 中立 | 1,174.00 | -11.00 (-0.97%) |
1/30 | 中立 | 1,185.00 | -12.00 (-1.02%) |
1/29 | 中立 | 1,197.00 | -7.00 (-0.59%) |
1/26 | 中立 | 1,204.00 | -28.00 (-2.34%) |
1/25 | 中立 | 1,232.00 | +37.00 (+3.07%) |
1/24 | 中立 | 1,195.00 | -14.00 (-1.14%) |
1/23 | 中立 | 1,209.00 | -7.00 (-0.59%) |
1/22 | 中立 | 1,216.00 | +106.00 (+8.77%) |
1/19 | 中立 | 1,110.00 | 0.00 (0.00%) |
1/18 | 中立 | 1,110.00 | -36.00 (-3.24%) |
1/17 | 中立 | 1,146.00 | +17.00 (+1.53%) |
1/16 | 中立 | 1,129.00 | +7.00 (+0.61%) |
1/15 | 中立 | 1,122.00 | +2.00 (+0.18%) |
1/12 | 中立 | 1,120.00 | -22.00 (-1.96%) |
1/11 | 中立 | 1,142.00 | -16.00 (-1.43%) |
1/10 | 中立 | 1,158.00 | +10.00 (+0.88%) |
1/9 | 中立 | 1,148.00 | +70.00 (+6.04%) |
1/5 | 中立 | 1,078.00 | -52.00 (-4.53%) |
1/4 | 中立 | 1,130.00 | +26.00 (+2.41%) |
12/29 | 中立 | 1,104.00 | +5.00 (+0.44%) |
12/28 | 中立 | 1,099.00 | -25.00 (-2.26%) |
12/27 | 中立 | 1,124.00 | -1.00 (-0.09%) |
12/26 | 中立 | 1,125.00 | +34.00 (+3.02%) |
12/25 | 中立 | 1,091.00 | +47.00 (+4.18%) |
12/22 | 中立 | 1,044.00 | +2.00 (+0.18%) |
12/21 | 中立 | 1,042.00 | -7.00 (-0.67%) |
12/20 | 中立 | 1,049.00 | +19.00 (+1.82%) |
12/19 | 中立 | 1,030.00 | +71.00 (+6.77%) |
12/18 | 中立 | 959.00 | -7.00 (-0.68%) |
12/15 | 中立 | 966.00 | +19.00 (+1.98%) |
12/14 | 中立 | 947.00 | -14.00 (-1.45%) |
12/13 | 中立 | 961.00 | -4.00 (-0.42%) |
12/12 | 中立 | 965.00 | -18.00 (-1.87%) |
12/11 | 中立 | 983.00 | +2.00 (+0.21%) |
12/8 | 中立 | 981.00 | -26.00 (-2.64%) |
12/7 | 中立 | 1,007.00 | -41.00 (-4.18%) |
12/6 | 中立 | 1,048.00 | +3.00 (+0.30%) |
12/5 | 中立 | 1,045.00 | -21.00 (-2.00%) |
12/4 | 中立 | 1,066.00 | +44.00 (+4.21%) |
12/1 | 中立 | 1,022.00 | -2.00 (-0.19%) |
11/30 | 中立 | 1,024.00 | -8.00 (-0.78%) |
11/29 | 中立 | 1,032.00 | +7.00 (+0.68%) |
11/28 | 中立 | 1,025.00 | -14.00 (-1.36%) |
11/27 | 中立 | 1,039.00 | -18.00 (-1.76%) |
11/24 | 中立 | 1,057.00 | -1.00 (-0.10%) |
11/22 | 中立 | 1,058.00 | -12.00 (-1.14%) |
11/21 | 中立 | 1,070.00 | +103.00 (+9.74%) |
11/17 | 中立 | 967.00 | -18.00 (-1.68%) |
11/16 | 中立 | 985.00 | -6.00 (-0.62%) |
11/15 | 中立 | 991.00 | -4.00 (-0.41%) |
11/14 | 中立 | 995.00 | -20.00 (-2.02%) |
11/13 | 中立 | 1,015.00 | +127.00 (+12.76%) |
11/10 | 中立 | 888.00 | +1.00 (+0.10%) |
11/9 | 中立 | 887.00 | +5.00 (+0.56%) |
11/8 | 中立 | 882.00 | +17.00 (+1.92%) |
11/7 | 中立 | 865.00 | +13.00 (+1.47%) |
11/6 | 中立 | 852.00 | +12.00 (+1.39%) |
11/2 | 中立 | 840.00 | +46.00 (+5.40%) |
11/1 | 中立 | 794.00 | -14.00 (-1.67%) |
10/31 | 底値 | 808.00 | +14.00 (+1.76%) |
10/30 | 底値 | 794.00 | -14.00 (-1.73%) |
10/27 | 中立 | 808.00 | +7.00 (+0.88%) |
10/26 | 中立 | 801.00 | -25.00 (-3.09%) |
10/25 | 中立 | 826.00 | -9.00 (-1.12%) |
10/24 | 中立 | 835.00 | +35.00 (+4.24%) |
10/23 | 底値 | 800.00 | -18.00 (-2.16%) |
10/20 | 底値 | 818.00 | 0.00 (0.00%) |
10/19 | 中立 | 818.00 | -41.00 (-5.01%) |
10/18 | 中立 | 859.00 | +14.00 (+1.71%) |
10/17 | 中立 | 845.00 | +24.00 (+2.79%) |
10/16 | 底値 | 821.00 | -26.00 (-3.08%) |
10/13 | 中立 | 847.00 | -16.00 (-1.95%) |
10/12 | 中立 | 863.00 | +22.00 (+2.60%) |
10/11 | 中立 | 841.00 | -7.00 (-0.81%) |
10/10 | 中立 | 848.00 | -14.00 (-1.66%) |
10/6 | 中立 | 862.00 | +5.00 (+0.59%) |
10/5 | 中立 | 857.00 | +31.00 (+3.60%) |
10/4 | 中立 | 826.00 | -38.00 (-4.43%) |
10/3 | 中立 | 864.00 | -18.00 (-2.18%) |
10/2 | 中立 | 882.00 | +17.00 (+1.97%) |
9/29 | 中立 | 865.00 | -10.00 (-1.13%) |
9/28 | 中立 | 875.00 | +2.00 (+0.23%) |
9/27 | 中立 | 873.00 | +23.00 (+2.63%) |
9/26 | 中立 | 850.00 | -38.00 (-4.35%) |
9/25 | 中立 | 888.00 | +20.00 (+2.35%) |
9/22 | 底値 | 868.00 | +24.00 (+2.70%) |
9/21 | 底値 | 844.00 | -4.00 (-0.46%) |
9/20 | 底値 | 848.00 | -31.00 (-3.67%) |
9/19 | 中立 | 879.00 | -10.00 (-1.18%) |
9/15 | 中立 | 889.00 | +10.00 (+1.14%) |
9/14 | 中立 | 879.00 | -15.00 (-1.69%) |
9/13 | 中立 | 894.00 | -9.00 (-1.02%) |
9/12 | 中立 | 903.00 | +10.00 (+1.12%) |
9/11 | 中立 | 893.00 | -25.00 (-2.77%) |
9/8 | 中立 | 918.00 | +19.00 (+2.13%) |
9/7 | 中立 | 899.00 | -14.00 (-1.53%) |
9/6 | 中立 | 913.00 | -7.00 (-0.78%) |
9/5 | 中立 | 920.00 | -4.00 (-0.44%) |
9/4 | 中立 | 924.00 | -15.00 (-1.63%) |
9/1 | 中立 | 939.00 | -47.00 (-5.09%) |
8/31 | 中立 | 986.00 | +19.00 (+2.02%) |
8/30 | 中立 | 967.00 | -14.00 (-1.42%) |
8/29 | 中立 | 981.00 | +39.00 (+4.03%) |
8/28 | 中立 | 942.00 | +28.00 (+2.85%) |
8/25 | 中立 | 914.00 | -13.00 (-1.38%) |
8/24 | 中立 | 927.00 | +50.00 (+5.47%) |
8/23 | 底値 | 877.00 | -21.00 (-2.27%) |
8/22 | 中立 | 898.00 | +19.00 (+2.17%) |
8/21 | 底値 | 879.00 | +26.00 (+2.90%) |
8/18 | 底値 | 853.00 | -55.00 (-6.26%) |
8/17 | 底値 | 908.00 | -26.00 (-3.05%) |
8/16 | 中立 | 934.00 | +11.00 (+1.21%) |
8/15 | 中立 | 923.00 | -69.00 (-7.39%) |
8/14 | 中立 | 992.00 | +38.00 (+4.12%) |
8/10 | 中立 | 954.00 | -24.00 (-2.42%) |
8/9 | 中立 | 978.00 | +6.00 (+0.63%) |
8/8 | 中立 | 972.00 | -19.00 (-1.94%) |
8/7 | 中立 | 991.00 | +30.00 (+3.09%) |
8/4 | 中立 | 961.00 | +3.00 (+0.30%) |
8/3 | 中立 | 958.00 | +23.00 (+2.39%) |
8/2 | 中立 | 935.00 | -21.00 (-2.19%) |
8/1 | 中立 | 956.00 | +23.00 (+2.46%) |
7/31 | 中立 | 933.00 | +4.00 (+0.42%) |
7/28 | 底値 | 929.00 | -5.00 (-0.54%) |
7/27 | 中立 | 934.00 | +11.00 (+1.18%) |
7/26 | 底値 | 923.00 | -10.00 (-1.07%) |
7/25 | 中立 | 933.00 | -13.00 (-1.41%) |
7/24 | 中立 | 946.00 | +8.00 (+0.86%) |
7/21 | 中立 | 938.00 | -20.00 (-2.11%) |
7/20 | 中立 | 958.00 | +5.00 (+0.53%) |
7/19 | 中立 | 953.00 | -13.00 (-1.36%) |
7/18 | 中立 | 966.00 | -12.00 (-1.26%) |
7/14 | 中立 | 978.00 | +12.00 (+1.24%) |
7/13 | 中立 | 966.00 | +31.00 (+3.17%) |
7/12 | 中立 | 935.00 | -2.00 (-0.21%) |
7/11 | 中立 | 937.00 | -13.00 (-1.39%) |
7/10 | 中立 | 950.00 | +15.00 (+1.60%) |
7/7 | 中立 | 935.00 | -1.00 (-0.11%) |
7/6 | 中立 | 936.00 | -63.00 (-6.74%) |
7/5 | 中立 | 999.00 | -16.00 (-1.71%) |
7/4 | 中立 | 1,015.00 | +40.00 (+4.00%) |
7/3 | 中立 | 975.00 | +3.00 (+0.30%) |
6/30 | 中立 | 972.00 | -14.00 (-1.44%) |
6/29 | 中立 | 986.00 | +36.00 (+3.70%) |
6/28 | 中立 | 950.00 | +12.00 (+1.22%) |
6/27 | 中立 | 938.00 | -30.00 (-3.16%) |
6/23 | 中立 | 968.00 | -25.00 (-2.67%) |
6/22 | 中立 | 993.00 | -8.00 (-0.83%) |
6/21 | 中立 | 1,001.00 | -24.00 (-2.42%) |
6/20 | 中立 | 1,025.00 | -28.00 (-2.80%) |
6/19 | 中立 | 1,053.00 | +22.00 (+2.15%) |
6/16 | 中立 | 1,031.00 | +119.00 (+11.30%) |
6/15 | 中立 | 912.00 | -3.00 (-0.29%) |
6/14 | 中立 | 915.00 | -42.00 (-4.61%) |
6/13 | 中立 | 957.00 | -37.00 (-4.04%) |
6/12 | 中立 | 994.00 | +84.00 (+8.78%) |
6/9 | 中立 | 910.00 | -17.00 (-1.71%) |
6/8 | 中立 | 927.00 | -14.00 (-1.54%) |
6/7 | 中立 | 941.00 | -32.00 (-3.45%) |
6/6 | 中立 | 973.00 | -42.00 (-4.46%) |
6/5 | 中立 | 1,015.00 | +115.00 (+11.82%) |
6/2 | 中立 | 900.00 | +66.00 (+6.50%) |
6/1 | 中立 | 834.00 | +67.00 (+7.44%) |
5/31 | 中立 | 767.00 | +15.00 (+1.80%) |
5/30 | 中立 | 752.00 | +19.00 (+2.48%) |
5/29 | 中立 | 733.00 | +11.00 (+1.46%) |
5/26 | 中立 | 722.00 | -57.00 (-7.78%) |
5/25 | 中立 | 779.00 | +35.00 (+4.85%) |
5/24 | 中立 | 744.00 | +20.00 (+2.57%) |
5/23 | 中立 | 724.00 | -1.00 (-0.13%) |
5/22 | 中立 | 725.00 | -8.00 (-1.10%) |
5/19 | 中立 | 733.00 | -5.00 (-0.69%) |
5/18 | 中立 | 738.00 | +20.00 (+2.73%) |
5/17 | 中立 | 718.00 | +22.00 (+2.98%) |
5/16 | 中立 | 696.00 | -50.00 (-6.96%) |
5/15 | 中立 | 746.00 | +47.00 (+6.75%) |
5/12 | 中立 | 699.00 | -11.00 (-1.47%) |
5/11 | 中立 | 710.00 | +5.00 (+0.72%) |
5/10 | 中立 | 705.00 | -15.00 (-2.11%) |
5/9 | 中立 | 720.00 | +13.00 (+1.84%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |