※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,433.00 | +13.00 (0.00%) |
5/1 | 中立 | 1,420.00 | -25.00 (-1.74%) |
4/30 | 中立 | 1,445.00 | +27.00 (+1.90%) |
4/26 | 中立 | 1,418.00 | -29.00 (-2.01%) |
4/25 | 中立 | 1,447.00 | -55.00 (-3.88%) |
4/24 | 中立 | 1,502.00 | +105.00 (+7.26%) |
4/23 | 中立 | 1,397.00 | +13.00 (+0.87%) |
4/22 | 中立 | 1,384.00 | +13.00 (+0.93%) |
4/19 | 中立 | 1,371.00 | -35.00 (-2.53%) |
4/18 | 中立 | 1,406.00 | +14.00 (+1.02%) |
4/17 | 中立 | 1,392.00 | -16.00 (-1.14%) |
4/16 | 中立 | 1,408.00 | -23.00 (-1.65%) |
4/15 | 中立 | 1,431.00 | -16.00 (-1.14%) |
4/12 | 中立 | 1,447.00 | -3.00 (-0.21%) |
4/11 | 中立 | 1,450.00 | -4.00 (-0.28%) |
4/10 | 中立 | 1,454.00 | +8.00 (+0.55%) |
4/9 | 中立 | 1,446.00 | +33.00 (+2.27%) |
4/8 | 中立 | 1,413.00 | -13.00 (-0.90%) |
4/5 | 中立 | 1,426.00 | -40.00 (-2.83%) |
4/4 | 中立 | 1,466.00 | -34.00 (-2.38%) |
4/3 | 中立 | 1,500.00 | -13.00 (-0.89%) |
4/2 | 中立 | 1,513.00 | -32.00 (-2.13%) |
4/1 | 中立 | 1,545.00 | -16.00 (-1.06%) |
3/29 | 中立 | 1,561.00 | +30.00 (+1.94%) |
3/28 | 中立 | 1,531.00 | -2.00 (-0.13%) |
3/27 | 中立 | 1,533.00 | -41.00 (-2.68%) |
3/26 | 中立 | 1,574.00 | +148.00 (+9.65%) |
3/25 | 中立 | 1,426.00 | +9.00 (+0.57%) |
3/22 | 中立 | 1,417.00 | -10.00 (-0.70%) |
3/21 | 中立 | 1,427.00 | -10.00 (-0.71%) |
3/19 | 中立 | 1,437.00 | +6.00 (+0.42%) |
3/18 | 中立 | 1,431.00 | +73.00 (+5.08%) |
3/15 | 底値 | 1,358.00 | 0.00 (0.00%) |
3/14 | 中立 | 1,358.00 | -24.00 (-1.77%) |
3/13 | 中立 | 1,382.00 | -28.00 (-2.06%) |
3/12 | 底値 | 1,410.00 | +11.00 (+0.80%) |
3/11 | 中立 | 1,399.00 | -271.00 (-19.22%) |
3/8 | 中立 | 1,670.00 | -2.00 (-0.14%) |
3/7 | 中立 | 1,672.00 | +3.00 (+0.18%) |
3/6 | 中立 | 1,669.00 | +29.00 (+1.73%) |
3/5 | 中立 | 1,640.00 | +15.00 (+0.90%) |
3/4 | 中立 | 1,625.00 | -10.00 (-0.61%) |
3/1 | 中立 | 1,635.00 | -21.00 (-1.29%) |
2/29 | 中立 | 1,656.00 | +5.00 (+0.31%) |
2/28 | 中立 | 1,651.00 | -20.00 (-1.21%) |
2/27 | 中立 | 1,671.00 | +24.00 (+1.45%) |
2/26 | 中立 | 1,647.00 | +8.00 (+0.48%) |
2/22 | 中立 | 1,639.00 | +11.00 (+0.67%) |
2/21 | 中立 | 1,628.00 | -9.00 (-0.55%) |
2/20 | 中立 | 1,637.00 | -21.00 (-1.29%) |
2/19 | 中立 | 1,658.00 | +145.00 (+8.86%) |
2/16 | 中立 | 1,513.00 | +84.00 (+5.07%) |
2/15 | 中立 | 1,429.00 | -25.00 (-1.65%) |
2/14 | 中立 | 1,454.00 | +4.00 (+0.28%) |
2/13 | 中立 | 1,450.00 | +1.00 (+0.07%) |
2/9 | 中立 | 1,449.00 | +23.00 (+1.59%) |
2/8 | 中立 | 1,426.00 | -5.00 (-0.35%) |
2/7 | 中立 | 1,431.00 | -26.00 (-1.82%) |
2/6 | 中立 | 1,457.00 | -17.00 (-1.19%) |
2/5 | 中立 | 1,474.00 | -12.00 (-0.82%) |
2/2 | 中立 | 1,486.00 | +23.00 (+1.56%) |
2/1 | 中立 | 1,463.00 | -53.00 (-3.57%) |
1/31 | 中立 | 1,516.00 | -19.00 (-1.30%) |
1/30 | 中立 | 1,535.00 | +30.00 (+1.98%) |
1/29 | 中立 | 1,505.00 | -14.00 (-0.91%) |
1/26 | 中立 | 1,519.00 | -14.00 (-0.93%) |
1/25 | 中立 | 1,533.00 | +30.00 (+1.97%) |
1/24 | 中立 | 1,503.00 | -9.00 (-0.59%) |
1/23 | 中立 | 1,512.00 | +12.00 (+0.80%) |
1/22 | 中立 | 1,500.00 | +43.00 (+2.84%) |
1/19 | 中立 | 1,457.00 | -27.00 (-1.80%) |
1/18 | 中立 | 1,484.00 | +3.00 (+0.21%) |
1/17 | 中立 | 1,481.00 | +9.00 (+0.61%) |
1/16 | 中立 | 1,472.00 | +33.00 (+2.23%) |
1/15 | 中立 | 1,439.00 | +22.00 (+1.49%) |
1/12 | 中立 | 1,417.00 | +2.00 (+0.14%) |
1/11 | 中立 | 1,415.00 | -15.00 (-1.06%) |
1/10 | 中立 | 1,430.00 | -5.00 (-0.35%) |
1/9 | 中立 | 1,435.00 | +24.00 (+1.68%) |
1/5 | 中立 | 1,411.00 | -21.00 (-1.46%) |
1/4 | 中立 | 1,432.00 | -25.00 (-1.77%) |
12/29 | 中立 | 1,457.00 | +127.00 (+8.87%) |
12/28 | 中立 | 1,330.00 | +10.00 (+0.69%) |
12/27 | 中立 | 1,320.00 | -21.00 (-1.58%) |
12/26 | 中立 | 1,341.00 | -18.00 (-1.36%) |
12/25 | 中立 | 1,359.00 | -25.00 (-1.86%) |
12/22 | 中立 | 1,384.00 | +24.00 (+1.77%) |
12/21 | 中立 | 1,360.00 | -34.00 (-2.46%) |
12/20 | 中立 | 1,394.00 | +30.00 (+2.21%) |
12/19 | 中立 | 1,364.00 | +20.00 (+1.43%) |
12/18 | 中立 | 1,344.00 | -1.00 (-0.07%) |
12/15 | 中立 | 1,345.00 | +82.00 (+6.10%) |
12/14 | 中立 | 1,263.00 | -37.00 (-2.75%) |
12/13 | 中立 | 1,300.00 | +21.00 (+1.66%) |
12/12 | 中立 | 1,279.00 | -54.00 (-4.15%) |
12/11 | 中立 | 1,333.00 | +210.00 (+16.42%) |
12/8 | 中立 | 1,123.00 | -38.00 (-2.85%) |
12/7 | 中立 | 1,161.00 | -7.00 (-0.62%) |
12/6 | 中立 | 1,168.00 | +10.00 (+0.86%) |
12/5 | 中立 | 1,158.00 | -35.00 (-3.00%) |
12/4 | 中立 | 1,193.00 | +21.00 (+1.81%) |
12/1 | 中立 | 1,172.00 | -17.00 (-1.42%) |
11/30 | 中立 | 1,189.00 | +24.00 (+2.05%) |
11/29 | 中立 | 1,165.00 | +11.00 (+0.93%) |
11/28 | 中立 | 1,154.00 | 0.00 (0.00%) |
11/27 | 中立 | 1,154.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,154.00 | -3.00 (-0.26%) |
11/22 | 中立 | 1,157.00 | -9.00 (-0.78%) |
11/21 | 中立 | 1,166.00 | +66.00 (+5.70%) |
11/17 | 中立 | 1,100.00 | +25.00 (+2.14%) |
11/16 | 中立 | 1,075.00 | -5.00 (-0.45%) |
11/15 | 中立 | 1,080.00 | +32.00 (+2.98%) |
11/14 | 中立 | 1,048.00 | -8.00 (-0.74%) |
11/13 | 中立 | 1,056.00 | -8.00 (-0.76%) |
11/10 | 中立 | 1,064.00 | -13.00 (-1.23%) |
11/9 | 中立 | 1,077.00 | +16.00 (+1.50%) |
11/8 | 中立 | 1,061.00 | -20.00 (-1.86%) |
11/7 | 中立 | 1,081.00 | -10.00 (-0.94%) |
11/6 | 中立 | 1,091.00 | +32.00 (+2.96%) |
11/2 | 中立 | 1,059.00 | +20.00 (+1.83%) |
11/1 | 中立 | 1,039.00 | +8.00 (+0.76%) |
10/31 | 中立 | 1,031.00 | +29.00 (+2.79%) |
10/30 | 中立 | 1,002.00 | -15.00 (-1.45%) |
10/27 | 中立 | 1,017.00 | +16.00 (+1.60%) |
10/26 | 中立 | 1,001.00 | -42.00 (-4.13%) |
10/25 | 中立 | 1,043.00 | -6.00 (-0.60%) |
10/24 | 中立 | 1,049.00 | +20.00 (+1.92%) |
10/23 | 中立 | 1,029.00 | -12.00 (-1.14%) |
10/20 | 中立 | 1,041.00 | -24.00 (-2.33%) |
10/19 | 中立 | 1,065.00 | -5.00 (-0.48%) |
10/18 | 中立 | 1,070.00 | +16.00 (+1.50%) |
10/17 | 中立 | 1,054.00 | +11.00 (+1.03%) |
10/16 | 中立 | 1,043.00 | -25.00 (-2.37%) |
10/13 | 中立 | 1,068.00 | -5.00 (-0.48%) |
10/12 | 中立 | 1,073.00 | 0.00 (0.00%) |
10/11 | 中立 | 1,073.00 | -23.00 (-2.14%) |
10/10 | 中立 | 1,096.00 | +31.00 (+2.89%) |
10/6 | 底値 | 1,065.00 | -17.00 (-1.55%) |
10/5 | 底値 | 1,082.00 | +13.00 (+1.22%) |
10/4 | 底値 | 1,069.00 | -57.00 (-5.27%) |
10/3 | 中立 | 1,126.00 | -54.00 (-5.05%) |
10/2 | 中立 | 1,180.00 | -20.00 (-1.78%) |
9/29 | 中立 | 1,200.00 | +3.00 (+0.25%) |
9/28 | 中立 | 1,197.00 | -28.00 (-2.33%) |
9/27 | 中立 | 1,225.00 | -3.00 (-0.25%) |
9/26 | 中立 | 1,228.00 | -29.00 (-2.37%) |
9/25 | 中立 | 1,257.00 | +24.00 (+1.95%) |
9/22 | 中立 | 1,233.00 | +31.00 (+2.47%) |
9/21 | 中立 | 1,202.00 | -30.00 (-2.43%) |
9/20 | 中立 | 1,232.00 | -19.00 (-1.58%) |
9/19 | 中立 | 1,251.00 | -45.00 (-3.65%) |
9/15 | 中立 | 1,296.00 | +18.00 (+1.44%) |
9/14 | 中立 | 1,278.00 | +6.00 (+0.46%) |
9/13 | 中立 | 1,272.00 | -24.00 (-1.88%) |
9/12 | 中立 | 1,296.00 | -135.00 (-10.61%) |
9/11 | 中立 | 1,431.00 | +300.00 (+23.15%) |
9/8 | 中立 | 1,131.00 | -45.00 (-3.14%) |
9/7 | 中立 | 1,176.00 | -8.00 (-0.71%) |
9/6 | 中立 | 1,184.00 | -32.00 (-2.72%) |
9/5 | 中立 | 1,216.00 | +11.00 (+0.93%) |
9/4 | 中立 | 1,205.00 | -20.00 (-1.64%) |
9/1 | 中立 | 1,225.00 | +19.00 (+1.58%) |
8/31 | 中立 | 1,206.00 | -9.00 (-0.73%) |
8/30 | 中立 | 1,215.00 | +23.00 (+1.91%) |
8/29 | 中立 | 1,192.00 | +20.00 (+1.65%) |
8/28 | 中立 | 1,172.00 | -29.00 (-2.43%) |
8/25 | 中立 | 1,201.00 | -26.00 (-2.22%) |
8/24 | 中立 | 1,227.00 | -1.00 (-0.08%) |
8/23 | 中立 | 1,228.00 | +19.00 (+1.55%) |
8/22 | 中立 | 1,209.00 | +21.00 (+1.71%) |
8/21 | 中立 | 1,188.00 | +29.00 (+2.40%) |
8/18 | 中立 | 1,159.00 | 0.00 (0.00%) |
8/17 | 中立 | 1,159.00 | -2.00 (-0.17%) |
8/16 | 中立 | 1,161.00 | +12.00 (+1.04%) |
8/15 | 中立 | 1,149.00 | +25.00 (+2.15%) |
8/14 | 中立 | 1,124.00 | +15.00 (+1.31%) |
8/10 | 中立 | 1,109.00 | +1.00 (+0.09%) |
8/9 | 中立 | 1,108.00 | +27.00 (+2.43%) |
8/8 | 底値 | 1,081.00 | +20.00 (+1.81%) |
8/7 | 底値 | 1,061.00 | -11.00 (-1.02%) |
8/4 | 底値 | 1,072.00 | -37.00 (-3.49%) |
8/3 | 底値 | 1,109.00 | -44.00 (-4.10%) |
8/2 | 中立 | 1,153.00 | -32.00 (-2.89%) |
8/1 | 中立 | 1,185.00 | +5.00 (+0.43%) |
7/31 | 中立 | 1,180.00 | -8.00 (-0.68%) |
7/28 | 底値 | 1,188.00 | -28.00 (-2.37%) |
7/27 | 中立 | 1,216.00 | -19.00 (-1.60%) |
7/26 | 中立 | 1,235.00 | +1.00 (+0.08%) |
7/25 | 中立 | 1,234.00 | -21.00 (-1.70%) |
7/24 | 中立 | 1,255.00 | +8.00 (+0.65%) |
7/21 | 中立 | 1,247.00 | -18.00 (-1.43%) |
7/20 | 中立 | 1,265.00 | -24.00 (-1.92%) |
7/19 | 中立 | 1,289.00 | -10.00 (-0.79%) |
7/18 | 中立 | 1,299.00 | -7.00 (-0.54%) |
7/14 | 中立 | 1,306.00 | -33.00 (-2.54%) |
7/13 | 中立 | 1,339.00 | +53.00 (+4.06%) |
7/12 | 中立 | 1,286.00 | -24.00 (-1.79%) |
7/11 | 中立 | 1,310.00 | -18.00 (-1.40%) |
7/10 | 中立 | 1,328.00 | +12.00 (+0.92%) |
7/7 | 底値 | 1,316.00 | -21.00 (-1.58%) |
7/6 | 底値 | 1,337.00 | +4.00 (+0.30%) |
7/5 | 底値 | 1,333.00 | -64.00 (-4.79%) |
7/4 | 底値 | 1,397.00 | -14.00 (-1.05%) |
7/3 | 底値 | 1,411.00 | -3.00 (-0.21%) |
6/30 | 底値 | 1,414.00 | -25.00 (-1.77%) |
6/29 | 底値 | 1,439.00 | -29.00 (-2.05%) |
6/28 | 底値 | 1,468.00 | +19.00 (+1.32%) |
6/27 | 底値 | 1,449.00 | -23.00 (-1.57%) |
6/26 | 底値 | 1,472.00 | -48.00 (-3.31%) |
6/23 | 中立 | 1,520.00 | -30.00 (-2.04%) |
6/22 | 中立 | 1,550.00 | -51.00 (-3.36%) |
6/21 | 中立 | 1,601.00 | -16.00 (-1.03%) |
6/20 | 中立 | 1,617.00 | -16.00 (-1.00%) |
6/19 | 中立 | 1,633.00 | -9.00 (-0.56%) |
6/16 | 中立 | 1,642.00 | +4.00 (+0.24%) |
6/15 | 中立 | 1,638.00 | -5.00 (-0.30%) |
6/14 | 中立 | 1,643.00 | -24.00 (-1.47%) |
6/13 | 中立 | 1,667.00 | -133.00 (-8.09%) |
6/12 | 中立 | 1,800.00 | +272.00 (+16.32%) |
6/9 | 中立 | 1,528.00 | -48.00 (-2.67%) |
6/8 | 中立 | 1,576.00 | +7.00 (+0.46%) |
6/7 | 中立 | 1,569.00 | -3.00 (-0.19%) |
6/6 | 中立 | 1,572.00 | -51.00 (-3.25%) |
6/5 | 中立 | 1,623.00 | +36.00 (+2.29%) |
6/2 | 中立 | 1,587.00 | +10.00 (+0.62%) |
6/1 | 中立 | 1,577.00 | -3.00 (-0.19%) |
5/31 | 中立 | 1,580.00 | -5.00 (-0.32%) |
5/30 | 中立 | 1,585.00 | +33.00 (+2.09%) |
5/29 | 中立 | 1,552.00 | +4.00 (+0.25%) |
5/26 | 中立 | 1,548.00 | +1.00 (+0.06%) |
5/25 | 中立 | 1,547.00 | -11.00 (-0.71%) |
5/24 | 中立 | 1,558.00 | +14.00 (+0.90%) |
5/23 | 中立 | 1,544.00 | -32.00 (-2.05%) |
5/22 | 中立 | 1,576.00 | -15.00 (-0.97%) |
5/19 | 中立 | 1,591.00 | +4.00 (+0.25%) |
5/18 | 中立 | 1,587.00 | -1.00 (-0.06%) |
5/17 | 中立 | 1,588.00 | -6.00 (-0.38%) |
5/16 | 中立 | 1,594.00 | +46.00 (+2.90%) |
5/15 | 中立 | 1,548.00 | +12.00 (+0.75%) |
5/12 | 中立 | 1,536.00 | -15.00 (-0.97%) |
5/11 | 中立 | 1,551.00 | +22.00 (+1.43%) |
5/10 | 中立 | 1,529.00 | +17.00 (+1.10%) |
5/9 | 中立 | 1,512.00 | -12.00 (-0.78%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |