※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,702.00 | 0.00 (0.00%) |
5/1 | 中立 | 1,702.00 | -44.00 (-2.59%) |
4/30 | 中立 | 1,746.00 | +20.00 (+1.18%) |
4/26 | 中立 | 1,726.00 | +29.00 (+1.66%) |
4/25 | 中立 | 1,697.00 | -31.00 (-1.80%) |
4/24 | 中立 | 1,728.00 | +34.00 (+2.00%) |
4/23 | 中立 | 1,694.00 | +12.00 (+0.69%) |
4/22 | 中立 | 1,682.00 | +25.00 (+1.48%) |
4/19 | 底値 | 1,657.00 | -29.00 (-1.72%) |
4/18 | 中立 | 1,686.00 | +25.00 (+1.51%) |
4/17 | 底値 | 1,661.00 | -5.00 (-0.30%) |
4/16 | 底値 | 1,666.00 | -33.00 (-1.99%) |
4/15 | 底値 | 1,699.00 | -9.00 (-0.54%) |
4/12 | 中立 | 1,708.00 | +18.00 (+1.06%) |
4/11 | 底値 | 1,690.00 | -17.00 (-1.00%) |
4/10 | 底値 | 1,707.00 | -3.00 (-0.18%) |
4/9 | 底値 | 1,710.00 | +5.00 (+0.29%) |
4/8 | 底値 | 1,705.00 | -8.00 (-0.47%) |
4/5 | 底値 | 1,713.00 | -14.00 (-0.82%) |
4/4 | 底値 | 1,727.00 | -7.00 (-0.41%) |
4/3 | 底値 | 1,734.00 | -23.00 (-1.33%) |
4/2 | 底値 | 1,757.00 | -26.00 (-1.50%) |
4/1 | 中立 | 1,783.00 | -31.00 (-1.76%) |
3/29 | 中立 | 1,814.00 | +21.00 (+1.18%) |
3/28 | 中立 | 1,793.00 | -44.00 (-2.43%) |
3/27 | 中立 | 1,837.00 | +28.00 (+1.56%) |
3/26 | 中立 | 1,809.00 | +1.00 (+0.05%) |
3/25 | 中立 | 1,808.00 | +1.00 (+0.06%) |
3/22 | 中立 | 1,807.00 | -34.00 (-1.88%) |
3/21 | 中立 | 1,841.00 | +17.00 (+0.94%) |
3/19 | 中立 | 1,824.00 | +2.00 (+0.11%) |
3/18 | 中立 | 1,822.00 | +26.00 (+1.43%) |
3/15 | 中立 | 1,796.00 | -14.00 (-0.77%) |
3/14 | 中立 | 1,810.00 | -7.00 (-0.39%) |
3/13 | 中立 | 1,817.00 | -37.00 (-2.04%) |
3/12 | 中立 | 1,854.00 | +29.00 (+1.60%) |
3/11 | 中立 | 1,825.00 | -52.00 (-2.80%) |
3/8 | 中立 | 1,877.00 | +5.00 (+0.27%) |
3/7 | 中立 | 1,872.00 | -6.00 (-0.32%) |
3/6 | 中立 | 1,878.00 | +17.00 (+0.91%) |
3/5 | 中立 | 1,861.00 | +17.00 (+0.91%) |
3/4 | 中立 | 1,844.00 | -6.00 (-0.32%) |
3/1 | 中立 | 1,850.00 | -27.00 (-1.46%) |
2/29 | 中立 | 1,877.00 | -22.00 (-1.19%) |
2/28 | 中立 | 1,899.00 | -93.00 (-4.95%) |
2/27 | 中立 | 1,992.00 | +8.00 (+0.42%) |
2/26 | 中立 | 1,984.00 | +84.00 (+4.22%) |
2/22 | 中立 | 1,900.00 | +5.00 (+0.25%) |
2/21 | 中立 | 1,895.00 | -5.00 (-0.26%) |
2/20 | 中立 | 1,900.00 | 0.00 (0.00%) |
2/19 | 中立 | 1,900.00 | +30.00 (+1.58%) |
2/16 | 中立 | 1,870.00 | +19.00 (+1.00%) |
2/15 | 中立 | 1,851.00 | +49.00 (+2.62%) |
2/14 | 中立 | 1,802.00 | +8.00 (+0.43%) |
2/13 | 中立 | 1,794.00 | +37.00 (+2.05%) |
2/9 | 中立 | 1,757.00 | -20.00 (-1.11%) |
2/8 | 中立 | 1,777.00 | -1.00 (-0.06%) |
2/7 | 中立 | 1,778.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,778.00 | +16.00 (+0.90%) |
2/5 | 中立 | 1,762.00 | 0.00 (0.00%) |
2/2 | 中立 | 1,762.00 | +15.00 (+0.85%) |
2/1 | 中立 | 1,747.00 | -6.00 (-0.34%) |
1/31 | 中立 | 1,753.00 | +14.00 (+0.80%) |
1/30 | 中立 | 1,739.00 | +26.00 (+1.48%) |
1/29 | 中立 | 1,713.00 | +28.00 (+1.61%) |
1/26 | 中立 | 1,685.00 | +20.00 (+1.17%) |
1/25 | 中立 | 1,665.00 | -9.00 (-0.53%) |
1/24 | 中立 | 1,674.00 | +4.00 (+0.24%) |
1/23 | 中立 | 1,670.00 | +6.00 (+0.36%) |
1/22 | 中立 | 1,664.00 | -8.00 (-0.48%) |
1/19 | 中立 | 1,672.00 | +2.00 (+0.12%) |
1/18 | 中立 | 1,670.00 | -12.00 (-0.72%) |
1/17 | 中立 | 1,682.00 | +2.00 (+0.12%) |
1/16 | 中立 | 1,680.00 | -17.00 (-1.01%) |
1/15 | 中立 | 1,697.00 | +11.00 (+0.65%) |
1/12 | 中立 | 1,686.00 | -8.00 (-0.47%) |
1/11 | 中立 | 1,694.00 | +13.00 (+0.77%) |
1/10 | 中立 | 1,681.00 | +20.00 (+1.18%) |
1/9 | 中立 | 1,661.00 | +22.00 (+1.31%) |
1/5 | 中立 | 1,639.00 | -13.00 (-0.78%) |
1/4 | 中立 | 1,652.00 | +30.00 (+1.83%) |
12/29 | 中立 | 1,622.00 | -18.00 (-1.09%) |
12/28 | 中立 | 1,640.00 | -8.00 (-0.49%) |
12/27 | 中立 | 1,648.00 | +33.00 (+2.01%) |
12/26 | 中立 | 1,615.00 | +35.00 (+2.12%) |
12/25 | 中立 | 1,580.00 | -20.00 (-1.24%) |
12/22 | 中立 | 1,600.00 | +5.00 (+0.32%) |
12/21 | 中立 | 1,595.00 | -10.00 (-0.62%) |
12/20 | 中立 | 1,605.00 | +2.00 (+0.13%) |
12/19 | 中立 | 1,603.00 | +33.00 (+2.06%) |
12/18 | 中立 | 1,570.00 | -10.00 (-0.62%) |
12/15 | 中立 | 1,580.00 | +20.00 (+1.27%) |
12/14 | 中立 | 1,560.00 | -27.00 (-1.71%) |
12/13 | 中立 | 1,587.00 | +11.00 (+0.71%) |
12/12 | 中立 | 1,576.00 | -7.00 (-0.44%) |
12/11 | 中立 | 1,583.00 | +33.00 (+2.09%) |
12/8 | 底値 | 1,550.00 | -22.00 (-1.39%) |
12/7 | 中立 | 1,572.00 | -43.00 (-2.77%) |
12/6 | 中立 | 1,615.00 | +13.00 (+0.83%) |
12/5 | 中立 | 1,602.00 | -17.00 (-1.05%) |
12/4 | 中立 | 1,619.00 | +17.00 (+1.06%) |
12/1 | 中立 | 1,602.00 | -34.00 (-2.10%) |
11/30 | 中立 | 1,636.00 | +7.00 (+0.44%) |
11/29 | 中立 | 1,629.00 | +7.00 (+0.43%) |
11/28 | 中立 | 1,622.00 | -2.00 (-0.12%) |
11/27 | 中立 | 1,624.00 | -23.00 (-1.42%) |
11/24 | 中立 | 1,647.00 | +2.00 (+0.12%) |
11/22 | 中立 | 1,645.00 | +34.00 (+2.06%) |
11/21 | 中立 | 1,611.00 | +16.00 (+0.97%) |
11/17 | 中立 | 1,595.00 | +35.00 (+2.17%) |
11/16 | 中立 | 1,560.00 | -73.00 (-4.58%) |
11/15 | 中立 | 1,633.00 | +70.00 (+4.49%) |
11/14 | 中立 | 1,563.00 | -18.00 (-1.10%) |
11/13 | 中立 | 1,581.00 | -9.00 (-0.58%) |
11/10 | 中立 | 1,590.00 | -35.00 (-2.21%) |
11/9 | 中立 | 1,625.00 | +27.00 (+1.70%) |
11/8 | 中立 | 1,598.00 | +3.00 (+0.18%) |
11/7 | 中立 | 1,595.00 | -41.00 (-2.57%) |
11/6 | 中立 | 1,636.00 | +33.00 (+2.07%) |
11/2 | 中立 | 1,603.00 | +28.00 (+1.71%) |
11/1 | 中立 | 1,575.00 | -1.00 (-0.06%) |
10/31 | 中立 | 1,576.00 | +1.00 (+0.06%) |
10/30 | 中立 | 1,575.00 | +3.00 (+0.19%) |
10/27 | 中立 | 1,572.00 | +21.00 (+1.33%) |
10/26 | 底値 | 1,551.00 | -34.00 (-2.16%) |
10/25 | 中立 | 1,585.00 | -3.00 (-0.19%) |
10/24 | 底値 | 1,588.00 | +17.00 (+1.07%) |
10/23 | 底値 | 1,571.00 | -35.00 (-2.20%) |
10/20 | 底値 | 1,606.00 | -7.00 (-0.45%) |
10/19 | 底値 | 1,613.00 | -48.00 (-2.99%) |
10/18 | 底値 | 1,661.00 | +21.00 (+1.30%) |
10/17 | 底値 | 1,640.00 | +10.00 (+0.60%) |
10/16 | 底値 | 1,630.00 | -54.00 (-3.29%) |
10/13 | 底値 | 1,684.00 | -83.00 (-5.09%) |
10/12 | 中立 | 1,767.00 | -1.00 (-0.06%) |
10/11 | 中立 | 1,768.00 | +4.00 (+0.23%) |
10/10 | 中立 | 1,764.00 | +16.00 (+0.90%) |
10/6 | 中立 | 1,748.00 | +22.00 (+1.25%) |
10/5 | 底値 | 1,726.00 | +14.00 (+0.80%) |
10/4 | 底値 | 1,712.00 | -70.00 (-4.06%) |
10/3 | 底値 | 1,782.00 | -19.00 (-1.11%) |
10/2 | 中立 | 1,801.00 | -32.00 (-1.80%) |
9/29 | 中立 | 1,833.00 | -42.00 (-2.33%) |
9/28 | 中立 | 1,875.00 | +45.00 (+2.45%) |
9/27 | 中立 | 1,830.00 | +24.00 (+1.28%) |
9/26 | 中立 | 1,806.00 | -20.00 (-1.09%) |
9/25 | 中立 | 1,826.00 | +19.00 (+1.05%) |
9/22 | 中立 | 1,807.00 | +40.00 (+2.19%) |
9/21 | 底値 | 1,767.00 | -17.00 (-0.94%) |
9/20 | 底値 | 1,784.00 | -26.00 (-1.47%) |
9/19 | 中立 | 1,810.00 | -15.00 (-0.84%) |
9/15 | 中立 | 1,825.00 | -5.00 (-0.28%) |
9/14 | 中立 | 1,830.00 | -48.00 (-2.63%) |
9/13 | 中立 | 1,878.00 | +57.00 (+3.11%) |
9/12 | 中立 | 1,821.00 | -25.00 (-1.33%) |
9/11 | 中立 | 1,846.00 | +5.00 (+0.27%) |
9/8 | 中立 | 1,841.00 | -4.00 (-0.22%) |
9/7 | 中立 | 1,845.00 | +2.00 (+0.11%) |
9/6 | 中立 | 1,843.00 | +3.00 (+0.16%) |
9/5 | 中立 | 1,840.00 | +14.00 (+0.76%) |
9/4 | 中立 | 1,826.00 | -54.00 (-2.93%) |
9/1 | 中立 | 1,880.00 | +8.00 (+0.44%) |
8/31 | 中立 | 1,872.00 | +4.00 (+0.21%) |
8/30 | 中立 | 1,868.00 | -1.00 (-0.05%) |
8/29 | 中立 | 1,869.00 | +45.00 (+2.41%) |
8/28 | 中立 | 1,824.00 | -36.00 (-1.93%) |
8/25 | 中立 | 1,860.00 | +15.00 (+0.82%) |
8/24 | 中立 | 1,845.00 | +16.00 (+0.86%) |
8/23 | 中立 | 1,829.00 | +31.00 (+1.68%) |
8/22 | 中立 | 1,798.00 | -1.00 (-0.05%) |
8/21 | 中立 | 1,799.00 | -29.00 (-1.61%) |
8/18 | 中立 | 1,828.00 | -58.00 (-3.22%) |
8/17 | 中立 | 1,886.00 | -10.00 (-0.55%) |
8/16 | 中立 | 1,896.00 | +1.00 (+0.05%) |
8/15 | 中立 | 1,895.00 | +31.00 (+1.64%) |
8/14 | 中立 | 1,864.00 | +146.00 (+7.70%) |
8/10 | 中立 | 1,718.00 | +4.00 (+0.21%) |
8/9 | 中立 | 1,714.00 | +16.00 (+0.93%) |
8/8 | 中立 | 1,698.00 | -12.00 (-0.70%) |
8/7 | 中立 | 1,710.00 | +19.00 (+1.12%) |
8/4 | 中立 | 1,691.00 | -5.00 (-0.29%) |
8/3 | 中立 | 1,696.00 | -55.00 (-3.25%) |
8/2 | 中立 | 1,751.00 | -38.00 (-2.24%) |
8/1 | 中立 | 1,789.00 | -15.00 (-0.86%) |
7/31 | 中立 | 1,804.00 | +59.00 (+3.30%) |
7/28 | 中立 | 1,745.00 | -26.00 (-1.44%) |
7/27 | 中立 | 1,771.00 | -61.00 (-3.50%) |
7/26 | 中立 | 1,832.00 | +56.00 (+3.16%) |
7/25 | 中立 | 1,776.00 | +51.00 (+2.78%) |
7/24 | 中立 | 1,725.00 | +40.00 (+2.25%) |
7/21 | 中立 | 1,685.00 | +26.00 (+1.51%) |
7/20 | 中立 | 1,659.00 | -21.00 (-1.25%) |
7/19 | 中立 | 1,680.00 | +43.00 (+2.59%) |
7/18 | 中立 | 1,637.00 | +20.00 (+1.19%) |
7/14 | 中立 | 1,617.00 | +7.00 (+0.43%) |
7/13 | 中立 | 1,610.00 | +51.00 (+3.15%) |
7/12 | 中立 | 1,559.00 | -12.00 (-0.75%) |
7/11 | 中立 | 1,571.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,571.00 | -2.00 (-0.13%) |
7/7 | 中立 | 1,573.00 | +2.00 (+0.13%) |
7/6 | 中立 | 1,571.00 | -34.00 (-2.16%) |
7/5 | 中立 | 1,605.00 | -21.00 (-1.34%) |
7/4 | 中立 | 1,626.00 | -6.00 (-0.37%) |
7/3 | 中立 | 1,632.00 | +35.00 (+2.15%) |
6/30 | 中立 | 1,597.00 | -12.00 (-0.74%) |
6/29 | 中立 | 1,609.00 | +7.00 (+0.44%) |
6/28 | 中立 | 1,602.00 | +36.00 (+2.24%) |
6/27 | 中立 | 1,566.00 | -20.00 (-1.25%) |
6/26 | 中立 | 1,586.00 | -31.00 (-1.98%) |
6/23 | 中立 | 1,617.00 | -31.00 (-1.95%) |
6/22 | 中立 | 1,648.00 | +8.00 (+0.49%) |
6/21 | 中立 | 1,640.00 | 0.00 (0.00%) |
6/20 | 中立 | 1,640.00 | -10.00 (-0.61%) |
6/19 | 中立 | 1,650.00 | +3.00 (+0.18%) |
6/16 | 中立 | 1,647.00 | +76.00 (+4.61%) |
6/15 | 中立 | 1,571.00 | +1.00 (+0.06%) |
6/14 | 中立 | 1,570.00 | -7.00 (-0.45%) |
6/13 | 中立 | 1,577.00 | +6.00 (+0.38%) |
6/12 | 中立 | 1,571.00 | +14.00 (+0.89%) |
6/9 | 中立 | 1,557.00 | +12.00 (+0.76%) |
6/8 | 中立 | 1,545.00 | -11.00 (-0.71%) |
6/7 | 中立 | 1,556.00 | -22.00 (-1.42%) |
6/6 | 中立 | 1,578.00 | -26.00 (-1.67%) |
6/5 | 中立 | 1,604.00 | +11.00 (+0.70%) |
6/2 | 中立 | 1,593.00 | +49.00 (+3.05%) |
6/1 | 中立 | 1,544.00 | +68.00 (+4.27%) |
5/31 | 中立 | 1,476.00 | -30.00 (-1.94%) |
5/30 | 中立 | 1,506.00 | +1.00 (+0.07%) |
5/29 | 中立 | 1,505.00 | +19.00 (+1.26%) |
5/26 | 中立 | 1,486.00 | -20.00 (-1.33%) |
5/25 | 中立 | 1,506.00 | -7.00 (-0.47%) |
5/24 | 中立 | 1,513.00 | +10.00 (+0.66%) |
5/23 | 中立 | 1,503.00 | +31.00 (+2.05%) |
5/22 | 底値 | 1,472.00 | +16.00 (+1.06%) |
5/19 | 底値 | 1,456.00 | +25.00 (+1.70%) |
5/18 | 底値 | 1,431.00 | -13.00 (-0.89%) |
5/17 | 底値 | 1,444.00 | +17.00 (+1.19%) |
5/16 | 底値 | 1,427.00 | -244.00 (-16.90%) |
5/15 | 中立 | 1,671.00 | +15.00 (+1.05%) |
5/12 | 中立 | 1,656.00 | +9.00 (+0.54%) |
5/11 | 中立 | 1,647.00 | +10.00 (+0.60%) |
5/10 | 中立 | 1,637.00 | -28.00 (-1.70%) |
5/9 | 中立 | 1,665.00 | +23.00 (+1.41%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |