※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,860.00 | +15.00 (0.00%) |
5/16 | 中立 | 3,845.00 | -60.00 (-1.55%) |
5/15 | 中立 | 3,905.00 | +15.00 (+0.39%) |
5/14 | 中立 | 3,890.00 | +15.00 (+0.38%) |
5/13 | 中立 | 3,875.00 | +10.00 (+0.26%) |
5/10 | 中立 | 3,865.00 | +60.00 (+1.55%) |
5/9 | 中立 | 3,805.00 | +110.00 (+2.85%) |
5/8 | 中立 | 3,695.00 | -25.00 (-0.66%) |
5/7 | 中立 | 3,720.00 | +85.00 (+2.30%) |
5/2 | 中立 | 3,635.00 | -30.00 (-0.81%) |
5/1 | 中立 | 3,665.00 | -5.00 (-0.14%) |
4/30 | 中立 | 3,670.00 | +45.00 (+1.23%) |
4/26 | 中立 | 3,625.00 | -10.00 (-0.27%) |
4/25 | 中立 | 3,635.00 | -30.00 (-0.83%) |
4/24 | 中立 | 3,665.00 | +15.00 (+0.41%) |
4/23 | 中立 | 3,650.00 | +25.00 (+0.68%) |
4/22 | 中立 | 3,625.00 | +20.00 (+0.55%) |
4/19 | 中立 | 3,605.00 | -60.00 (-1.66%) |
4/18 | 中立 | 3,665.00 | +80.00 (+2.22%) |
4/17 | 中立 | 3,585.00 | -80.00 (-2.18%) |
4/16 | 中立 | 3,665.00 | -100.00 (-2.79%) |
4/15 | 中立 | 3,765.00 | +50.00 (+1.36%) |
4/12 | 中立 | 3,715.00 | +10.00 (+0.27%) |
4/11 | 中立 | 3,705.00 | -55.00 (-1.48%) |
4/10 | 中立 | 3,760.00 | -45.00 (-1.21%) |
4/9 | 中立 | 3,805.00 | -55.00 (-1.46%) |
4/8 | 中立 | 3,860.00 | -45.00 (-1.18%) |
4/5 | 中立 | 3,905.00 | +45.00 (+1.17%) |
4/4 | 中立 | 3,860.00 | -20.00 (-0.51%) |
4/3 | 中立 | 3,880.00 | +25.00 (+0.65%) |
4/2 | 中立 | 3,855.00 | -5.00 (-0.13%) |
4/1 | 中立 | 3,860.00 | +30.00 (+0.78%) |
3/29 | 中立 | 3,830.00 | +80.00 (+2.07%) |
3/28 | 中立 | 3,750.00 | 0.00 (0.00%) |
3/27 | 中立 | 3,750.00 | +50.00 (+1.33%) |
3/26 | 中立 | 3,700.00 | +25.00 (+0.67%) |
3/25 | 中立 | 3,675.00 | 0.00 (0.00%) |
3/22 | 中立 | 3,675.00 | +45.00 (+1.22%) |
3/21 | 中立 | 3,630.00 | +15.00 (+0.41%) |
3/19 | 中立 | 3,615.00 | +35.00 (+0.96%) |
3/18 | 中立 | 3,580.00 | -15.00 (-0.41%) |
3/15 | 中立 | 3,595.00 | +5.00 (+0.14%) |
3/14 | 中立 | 3,590.00 | -25.00 (-0.70%) |
3/13 | 中立 | 3,615.00 | -110.00 (-3.06%) |
3/12 | 中立 | 3,725.00 | +95.00 (+2.63%) |
3/11 | 中立 | 3,630.00 | +45.00 (+1.21%) |
3/8 | 中立 | 3,585.00 | +35.00 (+0.96%) |
3/7 | 中立 | 3,550.00 | -10.00 (-0.28%) |
3/6 | 中立 | 3,560.00 | 0.00 (0.00%) |
3/5 | 中立 | 3,560.00 | +30.00 (+0.84%) |
3/4 | 中立 | 3,530.00 | -35.00 (-0.98%) |
3/1 | 中立 | 3,565.00 | +60.00 (+1.70%) |
2/29 | 中立 | 3,505.00 | -70.00 (-1.96%) |
2/28 | 中立 | 3,575.00 | -130.00 (-3.71%) |
2/27 | 中立 | 3,705.00 | -30.00 (-0.84%) |
2/26 | 中立 | 3,735.00 | -95.00 (-2.56%) |
2/22 | 中立 | 3,830.00 | +35.00 (+0.94%) |
2/21 | 中立 | 3,795.00 | -20.00 (-0.52%) |
2/20 | 中立 | 3,815.00 | 0.00 (0.00%) |
2/19 | 中立 | 3,815.00 | +90.00 (+2.36%) |
2/16 | 中立 | 3,725.00 | +40.00 (+1.05%) |
2/15 | 中立 | 3,685.00 | -100.00 (-2.68%) |
2/14 | 中立 | 3,785.00 | -160.00 (-4.34%) |
2/13 | 中立 | 3,945.00 | +480.00 (+12.68%) |
2/9 | 中立 | 3,465.00 | +95.00 (+2.41%) |
2/8 | 中立 | 3,370.00 | -10.00 (-0.29%) |
2/7 | 中立 | 3,380.00 | 0.00 (0.00%) |
2/6 | 中立 | 3,380.00 | -25.00 (-0.74%) |
2/5 | 中立 | 3,405.00 | -5.00 (-0.15%) |
2/2 | 中立 | 3,410.00 | -35.00 (-1.03%) |
2/1 | 中立 | 3,445.00 | +35.00 (+1.03%) |
1/31 | 中立 | 3,410.00 | +25.00 (+0.73%) |
1/30 | 中立 | 3,385.00 | +10.00 (+0.29%) |
1/29 | 中立 | 3,375.00 | +25.00 (+0.74%) |
1/26 | 中立 | 3,350.00 | -25.00 (-0.74%) |
1/25 | 中立 | 3,375.00 | +60.00 (+1.79%) |
1/24 | 中立 | 3,315.00 | -10.00 (-0.30%) |
1/23 | 中立 | 3,325.00 | -25.00 (-0.75%) |
1/22 | 中立 | 3,350.00 | +15.00 (+0.45%) |
1/19 | 中立 | 3,335.00 | +20.00 (+0.60%) |
1/18 | 中立 | 3,315.00 | +25.00 (+0.75%) |
1/17 | 中立 | 3,290.00 | -15.00 (-0.45%) |
1/16 | 中立 | 3,305.00 | -45.00 (-1.37%) |
1/15 | 中立 | 3,350.00 | +70.00 (+2.12%) |
1/12 | 中立 | 3,280.00 | -45.00 (-1.34%) |
1/11 | 中立 | 3,325.00 | -35.00 (-1.07%) |
1/10 | 中立 | 3,360.00 | +45.00 (+1.35%) |
1/9 | 中立 | 3,315.00 | +25.00 (+0.74%) |
1/5 | 中立 | 3,290.00 | +40.00 (+1.21%) |
1/4 | 中立 | 3,250.00 | -135.00 (-4.10%) |
12/29 | 中立 | 3,385.00 | +135.00 (+4.15%) |
12/28 | 中立 | 3,250.00 | +30.00 (+0.89%) |
12/27 | 中立 | 3,220.00 | 0.00 (0.00%) |
12/26 | 中立 | 3,220.00 | +103.00 (+3.20%) |
12/25 | 中立 | 3,117.00 | -53.00 (-1.65%) |
12/22 | 中立 | 3,170.00 | +5.00 (+0.16%) |
12/21 | 中立 | 3,165.00 | -35.00 (-1.10%) |
12/20 | 中立 | 3,200.00 | +30.00 (+0.95%) |
12/19 | 中立 | 3,170.00 | +30.00 (+0.94%) |
12/18 | 中立 | 3,140.00 | -20.00 (-0.63%) |
12/15 | 中立 | 3,160.00 | -35.00 (-1.11%) |
12/14 | 中立 | 3,195.00 | +15.00 (+0.47%) |
12/13 | 中立 | 3,180.00 | +15.00 (+0.47%) |
12/12 | 中立 | 3,165.00 | -10.00 (-0.31%) |
12/11 | 中立 | 3,175.00 | +30.00 (+0.95%) |
12/8 | 中立 | 3,145.00 | -30.00 (-0.94%) |
12/7 | 中立 | 3,175.00 | -35.00 (-1.11%) |
12/6 | 中立 | 3,210.00 | +70.00 (+2.20%) |
12/5 | 中立 | 3,140.00 | -25.00 (-0.78%) |
12/4 | 中立 | 3,165.00 | -20.00 (-0.64%) |
12/1 | 中立 | 3,185.00 | -30.00 (-0.95%) |
11/30 | 中立 | 3,215.00 | +40.00 (+1.26%) |
11/29 | 中立 | 3,175.00 | -5.00 (-0.16%) |
11/28 | 中立 | 3,180.00 | -5.00 (-0.16%) |
11/27 | 中立 | 3,185.00 | +45.00 (+1.42%) |
11/24 | 中立 | 3,140.00 | -20.00 (-0.63%) |
11/22 | 中立 | 3,160.00 | -25.00 (-0.80%) |
11/21 | 中立 | 3,185.00 | -45.00 (-1.42%) |
11/17 | 中立 | 3,230.00 | +105.00 (+3.30%) |
11/16 | 底値 | 3,125.00 | -95.00 (-2.94%) |
11/15 | 中立 | 3,220.00 | +15.00 (+0.48%) |
11/14 | 中立 | 3,205.00 | -25.00 (-0.78%) |
11/13 | 中立 | 3,230.00 | -10.00 (-0.31%) |
11/10 | 中立 | 3,240.00 | +5.00 (+0.15%) |
11/9 | 中立 | 3,235.00 | +40.00 (+1.23%) |
11/8 | 中立 | 3,195.00 | -5.00 (-0.15%) |
11/7 | 中立 | 3,200.00 | -195.00 (-6.10%) |
11/6 | 中立 | 3,395.00 | +45.00 (+1.41%) |
11/2 | 中立 | 3,350.00 | -45.00 (-1.33%) |
11/1 | 中立 | 3,395.00 | +60.00 (+1.79%) |
10/31 | 中立 | 3,335.00 | +60.00 (+1.77%) |
10/30 | 中立 | 3,275.00 | -30.00 (-0.90%) |
10/27 | 中立 | 3,305.00 | +45.00 (+1.37%) |
10/26 | 中立 | 3,260.00 | -5.00 (-0.15%) |
10/25 | 中立 | 3,265.00 | +45.00 (+1.38%) |
10/24 | 中立 | 3,220.00 | +30.00 (+0.92%) |
10/23 | 中立 | 3,190.00 | -50.00 (-1.55%) |
10/20 | 中立 | 3,240.00 | +5.00 (+0.16%) |
10/19 | 中立 | 3,235.00 | +65.00 (+2.01%) |
10/18 | 中立 | 3,170.00 | +10.00 (+0.31%) |
10/17 | 中立 | 3,160.00 | -10.00 (-0.32%) |
10/16 | 中立 | 3,170.00 | -40.00 (-1.27%) |
10/13 | 中立 | 3,210.00 | -40.00 (-1.26%) |
10/12 | 中立 | 3,250.00 | +15.00 (+0.47%) |
10/11 | 中立 | 3,235.00 | +5.00 (+0.15%) |
10/10 | 中立 | 3,230.00 | +15.00 (+0.46%) |
10/6 | 中立 | 3,215.00 | +70.00 (+2.17%) |
10/5 | 中立 | 3,145.00 | +65.00 (+2.02%) |
10/4 | 中立 | 3,080.00 | -55.00 (-1.75%) |
10/3 | 中立 | 3,135.00 | -25.00 (-0.81%) |
10/2 | 中立 | 3,160.00 | +5.00 (+0.16%) |
9/29 | 中立 | 3,155.00 | -80.00 (-2.53%) |
9/28 | 中立 | 3,235.00 | -25.00 (-0.79%) |
9/27 | 中立 | 3,260.00 | +5.00 (+0.15%) |
9/26 | 中立 | 3,255.00 | -20.00 (-0.61%) |
9/25 | 中立 | 3,275.00 | +45.00 (+1.38%) |
9/22 | 中立 | 3,230.00 | +5.00 (+0.15%) |
9/21 | 中立 | 3,225.00 | -15.00 (-0.46%) |
9/20 | 中立 | 3,240.00 | -45.00 (-1.40%) |
9/19 | 中立 | 3,285.00 | +45.00 (+1.39%) |
9/15 | 中立 | 3,240.00 | +55.00 (+1.67%) |
9/14 | 中立 | 3,185.00 | +5.00 (+0.15%) |
9/13 | 中立 | 3,180.00 | -35.00 (-1.10%) |
9/12 | 中立 | 3,215.00 | +75.00 (+2.36%) |
9/11 | 中立 | 3,140.00 | +15.00 (+0.47%) |
9/8 | 中立 | 3,125.00 | +30.00 (+0.96%) |
9/7 | 中立 | 3,095.00 | -45.00 (-1.44%) |
9/6 | 中立 | 3,140.00 | -90.00 (-2.91%) |
9/5 | 中立 | 3,230.00 | -45.00 (-1.43%) |
9/4 | 中立 | 3,275.00 | +80.00 (+2.48%) |
9/1 | 中立 | 3,195.00 | +85.00 (+2.60%) |
8/31 | 中立 | 3,110.00 | +50.00 (+1.56%) |
8/30 | 中立 | 3,060.00 | -15.00 (-0.48%) |
8/29 | 中立 | 3,075.00 | +10.00 (+0.33%) |
8/28 | 中立 | 3,065.00 | +40.00 (+1.30%) |
8/25 | 底値 | 3,025.00 | -15.00 (-0.49%) |
8/24 | 中立 | 3,040.00 | -25.00 (-0.83%) |
8/23 | 底値 | 3,065.00 | +10.00 (+0.33%) |
8/22 | 底値 | 3,055.00 | +15.00 (+0.49%) |
8/21 | 底値 | 3,040.00 | -50.00 (-1.64%) |
8/18 | 底値 | 3,090.00 | -75.00 (-2.47%) |
8/17 | 中立 | 3,165.00 | -20.00 (-0.65%) |
8/16 | 中立 | 3,185.00 | +30.00 (+0.95%) |
8/15 | 中立 | 3,155.00 | -10.00 (-0.31%) |
8/14 | 中立 | 3,165.00 | -65.00 (-2.06%) |
8/10 | 中立 | 3,230.00 | +75.00 (+2.37%) |
8/9 | 中立 | 3,155.00 | +80.00 (+2.48%) |
8/8 | 中立 | 3,075.00 | -240.00 (-7.61%) |
8/7 | 中立 | 3,315.00 | +150.00 (+4.88%) |
8/4 | 中立 | 3,165.00 | -55.00 (-1.66%) |
8/3 | 中立 | 3,220.00 | -50.00 (-1.58%) |
8/2 | 中立 | 3,270.00 | -70.00 (-2.17%) |
8/1 | 中立 | 3,340.00 | +20.00 (+0.61%) |
7/31 | 中立 | 3,320.00 | +50.00 (+1.50%) |
7/28 | 中立 | 3,270.00 | -5.00 (-0.15%) |
7/27 | 中立 | 3,275.00 | +10.00 (+0.31%) |
7/26 | 中立 | 3,265.00 | +30.00 (+0.92%) |
7/25 | 中立 | 3,235.00 | -20.00 (-0.61%) |
7/24 | 中立 | 3,255.00 | +10.00 (+0.31%) |
7/21 | 中立 | 3,245.00 | +35.00 (+1.08%) |
7/20 | 中立 | 3,210.00 | -60.00 (-1.85%) |
7/19 | 中立 | 3,270.00 | +45.00 (+1.40%) |
7/18 | 中立 | 3,225.00 | +75.00 (+2.29%) |
7/14 | 中立 | 3,150.00 | -5.00 (-0.16%) |
7/13 | 中立 | 3,155.00 | +80.00 (+2.54%) |
7/12 | 中立 | 3,075.00 | +20.00 (+0.63%) |
7/11 | 中立 | 3,055.00 | -50.00 (-1.63%) |
7/10 | 中立 | 3,105.00 | +75.00 (+2.45%) |
7/7 | 中立 | 3,030.00 | 0.00 (0.00%) |
7/6 | 中立 | 3,030.00 | +15.00 (+0.50%) |
7/5 | 中立 | 3,015.00 | -5.00 (-0.17%) |
7/4 | 中立 | 3,020.00 | -25.00 (-0.83%) |
7/3 | 中立 | 3,045.00 | +56.00 (+1.85%) |
6/30 | 中立 | 2,989.00 | +17.00 (+0.56%) |
6/29 | 中立 | 2,972.00 | -88.00 (-2.94%) |
6/28 | 中立 | 3,060.00 | +30.00 (+1.01%) |
6/27 | 中立 | 3,030.00 | -30.00 (-0.98%) |
6/26 | 中立 | 3,060.00 | -40.00 (-1.32%) |
6/23 | 中立 | 3,100.00 | -55.00 (-1.80%) |
6/22 | 中立 | 3,155.00 | +5.00 (+0.16%) |
6/21 | 中立 | 3,150.00 | -45.00 (-1.43%) |
6/20 | 中立 | 3,195.00 | +5.00 (+0.16%) |
6/19 | 中立 | 3,190.00 | +15.00 (+0.47%) |
6/16 | 中立 | 3,175.00 | +50.00 (+1.57%) |
6/15 | 中立 | 3,125.00 | +20.00 (+0.63%) |
6/14 | 中立 | 3,105.00 | +20.00 (+0.64%) |
6/13 | 中立 | 3,085.00 | -10.00 (-0.32%) |
6/12 | 中立 | 3,095.00 | +35.00 (+1.13%) |
6/9 | 中立 | 3,060.00 | +45.00 (+1.45%) |
6/8 | 中立 | 3,015.00 | -40.00 (-1.31%) |
6/7 | 中立 | 3,055.00 | -10.00 (-0.33%) |
6/6 | 中立 | 3,065.00 | +55.00 (+1.80%) |
6/5 | 中立 | 3,010.00 | +40.00 (+1.31%) |
6/2 | 底値 | 2,970.00 | +45.00 (+1.50%) |
6/1 | 底値 | 2,925.00 | -14.00 (-0.47%) |
5/31 | 底値 | 2,939.00 | -76.00 (-2.60%) |
5/30 | 中立 | 3,015.00 | -40.00 (-1.36%) |
5/29 | 中立 | 3,055.00 | +35.00 (+1.16%) |
5/26 | 中立 | 3,020.00 | -25.00 (-0.82%) |
5/25 | 中立 | 3,045.00 | -35.00 (-1.16%) |
5/24 | 中立 | 3,080.00 | -60.00 (-1.97%) |
5/23 | 中立 | 3,140.00 | -65.00 (-2.11%) |
5/22 | 中立 | 3,205.00 | +20.00 (+0.64%) |
5/19 | 中立 | 3,185.00 | -45.00 (-1.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Abrdn PLC | -4.38% |
リンカーン・ナショナル | +0.67% |
Lenovo Group Limited | -0.82% |
HCAヘルスケア | +0.05% |
シー・アンド・エフ・フィナンシャル | +3.16% |
HookipaPharmaInc | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |