※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 1,190.00 | -8.00 (0.00%) |
4/25 | 中立 | 1,198.00 | -4.00 (-0.34%) |
4/24 | 中立 | 1,202.00 | +1.00 (+0.08%) |
4/23 | 中立 | 1,201.00 | +23.00 (+1.91%) |
4/22 | 中立 | 1,178.00 | +63.00 (+5.25%) |
4/19 | 大底 | 1,115.00 | -24.00 (-2.04%) |
4/18 | 大底 | 1,139.00 | +15.00 (+1.35%) |
4/17 | 中立 | 1,124.00 | -40.00 (-3.51%) |
4/16 | 中立 | 1,164.00 | -2.00 (-0.18%) |
4/15 | 中立 | 1,166.00 | -4.00 (-0.34%) |
4/12 | 中立 | 1,170.00 | -15.00 (-1.29%) |
4/11 | 中立 | 1,185.00 | -23.00 (-1.97%) |
4/10 | 中立 | 1,208.00 | -6.00 (-0.51%) |
4/9 | 中立 | 1,214.00 | -6.00 (-0.50%) |
4/8 | 中立 | 1,220.00 | +24.00 (+1.98%) |
4/5 | 中立 | 1,196.00 | +10.00 (+0.82%) |
4/4 | 中立 | 1,186.00 | +7.00 (+0.59%) |
4/3 | 中立 | 1,179.00 | -4.00 (-0.34%) |
4/2 | 中立 | 1,183.00 | -15.00 (-1.27%) |
4/1 | 中立 | 1,198.00 | -55.00 (-4.65%) |
3/29 | 中立 | 1,253.00 | -23.00 (-1.92%) |
3/28 | 中立 | 1,276.00 | +2.00 (+0.16%) |
3/27 | 中立 | 1,274.00 | +11.00 (+0.86%) |
3/26 | 中立 | 1,263.00 | -3.00 (-0.24%) |
3/25 | 中立 | 1,266.00 | -17.00 (-1.35%) |
3/22 | 中立 | 1,283.00 | +2.00 (+0.16%) |
3/21 | 中立 | 1,281.00 | +44.00 (+3.43%) |
3/19 | 中立 | 1,237.00 | -13.00 (-1.01%) |
3/18 | 中立 | 1,250.00 | +105.00 (+8.49%) |
3/15 | 大底 | 1,145.00 | -5.00 (-0.40%) |
3/14 | 大底 | 1,150.00 | -1.00 (-0.09%) |
3/13 | 大底 | 1,151.00 | -16.00 (-1.39%) |
3/12 | 大底 | 1,167.00 | +15.00 (+1.30%) |
3/11 | 大底 | 1,152.00 | -225.00 (-19.28%) |
3/8 | 中立 | 1,377.00 | 0.00 (0.00%) |
3/7 | 中立 | 1,377.00 | -46.00 (-3.34%) |
3/6 | 中立 | 1,423.00 | +15.00 (+1.09%) |
3/5 | 中立 | 1,408.00 | -28.00 (-1.97%) |
3/4 | 中立 | 1,436.00 | -14.00 (-0.99%) |
3/1 | 中立 | 1,450.00 | -13.00 (-0.91%) |
2/29 | 中立 | 1,463.00 | -5.00 (-0.34%) |
2/28 | 中立 | 1,468.00 | -38.00 (-2.60%) |
2/27 | 中立 | 1,506.00 | +6.00 (+0.41%) |
2/26 | 中立 | 1,500.00 | +87.00 (+5.78%) |
2/22 | 中立 | 1,413.00 | -35.00 (-2.33%) |
2/21 | 中立 | 1,448.00 | -69.00 (-4.88%) |
2/20 | 中立 | 1,517.00 | -37.00 (-2.56%) |
2/19 | 中立 | 1,554.00 | +12.00 (+0.79%) |
2/16 | 中立 | 1,542.00 | +99.00 (+6.37%) |
2/15 | 中立 | 1,443.00 | +124.00 (+8.04%) |
2/14 | 大底 | 1,319.00 | -34.00 (-2.36%) |
2/13 | 中立 | 1,353.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,353.00 | -5.00 (-0.37%) |
2/8 | 中立 | 1,358.00 | -16.00 (-1.18%) |
2/7 | 中立 | 1,374.00 | -24.00 (-1.77%) |
2/6 | 中立 | 1,398.00 | -32.00 (-2.33%) |
2/5 | 中立 | 1,430.00 | +50.00 (+3.58%) |
2/2 | 中立 | 1,380.00 | +41.00 (+2.87%) |
2/1 | 大底 | 1,339.00 | -32.00 (-2.32%) |
1/31 | 中立 | 1,371.00 | -20.00 (-1.49%) |
1/30 | 中立 | 1,391.00 | -23.00 (-1.68%) |
1/29 | 中立 | 1,414.00 | +3.00 (+0.22%) |
1/26 | 中立 | 1,411.00 | -5.00 (-0.35%) |
1/25 | 中立 | 1,416.00 | +5.00 (+0.35%) |
1/24 | 中立 | 1,411.00 | -2.00 (-0.14%) |
1/23 | 中立 | 1,413.00 | +33.00 (+2.34%) |
1/22 | 中立 | 1,380.00 | +23.00 (+1.63%) |
1/19 | 中立 | 1,357.00 | +28.00 (+2.03%) |
1/18 | 大底 | 1,329.00 | -4.00 (-0.29%) |
1/17 | 中立 | 1,333.00 | -60.00 (-4.51%) |
1/16 | 中立 | 1,393.00 | -25.00 (-1.88%) |
1/15 | 中立 | 1,418.00 | +14.00 (+1.01%) |
1/12 | 中立 | 1,404.00 | -15.00 (-1.06%) |
1/11 | 中立 | 1,419.00 | +6.00 (+0.43%) |
1/10 | 中立 | 1,413.00 | +4.00 (+0.28%) |
1/9 | 中立 | 1,409.00 | -10.00 (-0.71%) |
1/5 | 中立 | 1,419.00 | -46.00 (-3.26%) |
1/4 | 中立 | 1,465.00 | +45.00 (+3.17%) |
12/29 | 中立 | 1,420.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,420.00 | +25.00 (+1.76%) |
12/27 | 中立 | 1,395.00 | +32.00 (+2.25%) |
12/26 | 中立 | 1,363.00 | -8.00 (-0.57%) |
12/25 | 中立 | 1,371.00 | -3.00 (-0.22%) |
12/22 | 中立 | 1,374.00 | +1.00 (+0.07%) |
12/21 | 中立 | 1,373.00 | -59.00 (-4.29%) |
12/20 | 中立 | 1,432.00 | -23.00 (-1.68%) |
12/19 | 中立 | 1,455.00 | +43.00 (+3.00%) |
12/18 | 中立 | 1,412.00 | +18.00 (+1.24%) |
12/15 | 中立 | 1,394.00 | +73.00 (+5.17%) |
12/14 | 中立 | 1,321.00 | +5.00 (+0.36%) |
12/13 | 大底 | 1,316.00 | -4.00 (-0.30%) |
12/12 | 大底 | 1,320.00 | -33.00 (-2.51%) |
12/11 | 大底 | 1,353.00 | -1.00 (-0.08%) |
12/8 | 大底 | 1,354.00 | -40.00 (-2.96%) |
12/7 | 大底 | 1,394.00 | -31.00 (-2.29%) |
12/6 | 大底 | 1,425.00 | -22.00 (-1.58%) |
12/5 | 中立 | 1,447.00 | -59.00 (-4.14%) |
12/4 | 中立 | 1,506.00 | -15.00 (-1.04%) |
12/1 | 中立 | 1,521.00 | -39.00 (-2.59%) |
11/30 | 中立 | 1,560.00 | -38.00 (-2.50%) |
11/29 | 中立 | 1,598.00 | +105.00 (+6.73%) |
11/28 | 中立 | 1,493.00 | +15.00 (+0.94%) |
11/27 | 中立 | 1,478.00 | -53.00 (-3.55%) |
11/24 | 中立 | 1,531.00 | -30.00 (-2.03%) |
11/22 | 中立 | 1,561.00 | +4.00 (+0.26%) |
11/21 | 中立 | 1,557.00 | -48.00 (-3.07%) |
11/17 | 中立 | 1,605.00 | -20.00 (-1.28%) |
11/16 | 中立 | 1,625.00 | -76.00 (-4.74%) |
11/15 | 中立 | 1,701.00 | +57.00 (+3.51%) |
11/14 | 中立 | 1,644.00 | +30.00 (+1.76%) |
11/13 | 中立 | 1,614.00 | -16.00 (-0.97%) |
11/10 | 中立 | 1,630.00 | -37.00 (-2.29%) |
11/9 | 中立 | 1,667.00 | +54.00 (+3.31%) |
11/8 | 中立 | 1,613.00 | +14.00 (+0.84%) |
11/7 | 中立 | 1,599.00 | -3.00 (-0.19%) |
11/6 | 中立 | 1,602.00 | +54.00 (+3.38%) |
11/2 | 中立 | 1,548.00 | +34.00 (+2.12%) |
11/1 | 中立 | 1,514.00 | -8.00 (-0.52%) |
10/31 | 中立 | 1,522.00 | +42.00 (+2.77%) |
10/30 | 中立 | 1,480.00 | +24.00 (+1.58%) |
10/27 | 中立 | 1,456.00 | +13.00 (+0.88%) |
10/26 | 中立 | 1,443.00 | -35.00 (-2.40%) |
10/25 | 中立 | 1,478.00 | -4.00 (-0.28%) |
10/24 | 底値 | 1,482.00 | +53.00 (+3.59%) |
10/23 | 大底 | 1,429.00 | -78.00 (-5.26%) |
10/20 | 中立 | 1,507.00 | -19.00 (-1.33%) |
10/19 | 中立 | 1,526.00 | -20.00 (-1.33%) |
10/18 | 中立 | 1,546.00 | +3.00 (+0.20%) |
10/17 | 中立 | 1,543.00 | +24.00 (+1.55%) |
10/16 | 底値 | 1,519.00 | -24.00 (-1.56%) |
10/13 | 底値 | 1,543.00 | -116.00 (-7.64%) |
10/12 | 中立 | 1,659.00 | +17.00 (+1.10%) |
10/11 | 中立 | 1,642.00 | -24.00 (-1.45%) |
10/10 | 中立 | 1,666.00 | +25.00 (+1.52%) |
10/6 | 底値 | 1,641.00 | -28.00 (-1.68%) |
10/5 | 中立 | 1,669.00 | +19.00 (+1.16%) |
10/4 | 底値 | 1,650.00 | -81.00 (-4.85%) |
10/3 | 中立 | 1,731.00 | -7.00 (-0.42%) |
10/2 | 中立 | 1,738.00 | -23.00 (-1.33%) |
9/29 | 中立 | 1,761.00 | +38.00 (+2.19%) |
9/28 | 底値 | 1,723.00 | -20.00 (-1.14%) |
9/27 | 底値 | 1,743.00 | +11.00 (+0.64%) |
9/26 | 底値 | 1,732.00 | -96.00 (-5.51%) |
9/25 | 底値 | 1,828.00 | -7.00 (-0.40%) |
9/22 | 底値 | 1,835.00 | +49.00 (+2.68%) |
9/21 | 底値 | 1,786.00 | -75.00 (-4.09%) |
9/20 | 底値 | 1,861.00 | -37.00 (-2.07%) |
9/19 | 底値 | 1,898.00 | -54.00 (-2.90%) |
9/15 | 中立 | 1,952.00 | -24.00 (-1.26%) |
9/14 | 中立 | 1,976.00 | -3.00 (-0.15%) |
9/13 | 中立 | 1,979.00 | +31.00 (+1.57%) |
9/12 | 中立 | 1,948.00 | +11.00 (+0.56%) |
9/11 | 中立 | 1,937.00 | -21.00 (-1.08%) |
9/8 | 中立 | 1,958.00 | -29.00 (-1.50%) |
9/7 | 中立 | 1,987.00 | -62.00 (-3.17%) |
9/6 | 中立 | 2,049.00 | -25.00 (-1.26%) |
9/5 | 中立 | 2,074.00 | +29.00 (+1.42%) |
9/4 | 中立 | 2,045.00 | -5.00 (-0.24%) |
9/1 | 中立 | 2,050.00 | -11.00 (-0.54%) |
8/31 | 中立 | 2,061.00 | +66.00 (+3.22%) |
8/30 | 中立 | 1,995.00 | +7.00 (+0.34%) |
8/29 | 中立 | 1,988.00 | +53.00 (+2.66%) |
8/28 | 中立 | 1,935.00 | -42.00 (-2.11%) |
8/25 | 中立 | 1,977.00 | +19.00 (+0.98%) |
8/24 | 中立 | 1,958.00 | -35.00 (-1.77%) |
8/23 | 中立 | 1,993.00 | +22.00 (+1.12%) |
8/22 | 中立 | 1,971.00 | +14.00 (+0.70%) |
8/21 | 中立 | 1,957.00 | +55.00 (+2.79%) |
8/18 | 中立 | 1,902.00 | -47.00 (-2.40%) |
8/17 | 中立 | 1,949.00 | -62.00 (-3.26%) |
8/16 | 中立 | 2,011.00 | -22.00 (-1.13%) |
8/15 | 中立 | 2,033.00 | +169.00 (+8.40%) |
8/14 | 中立 | 1,864.00 | -38.00 (-1.87%) |
8/10 | 中立 | 1,902.00 | +28.00 (+1.50%) |
8/9 | 中立 | 1,874.00 | -4.00 (-0.21%) |
8/8 | 中立 | 1,878.00 | -17.00 (-0.91%) |
8/7 | 中立 | 1,895.00 | +11.00 (+0.59%) |
8/4 | 中立 | 1,884.00 | +28.00 (+1.48%) |
8/3 | 中立 | 1,856.00 | -38.00 (-2.02%) |
8/2 | 中立 | 1,894.00 | -35.00 (-1.89%) |
8/1 | 中立 | 1,929.00 | +51.00 (+2.69%) |
7/31 | 中立 | 1,878.00 | +38.00 (+1.97%) |
7/28 | 中立 | 1,840.00 | -48.00 (-2.56%) |
7/27 | 中立 | 1,888.00 | +24.00 (+1.30%) |
7/26 | 底値 | 1,864.00 | +15.00 (+0.79%) |
7/25 | 底値 | 1,849.00 | -8.00 (-0.43%) |
7/24 | 底値 | 1,857.00 | +16.00 (+0.87%) |
7/21 | 底値 | 1,841.00 | -18.00 (-0.97%) |
7/20 | 底値 | 1,859.00 | -44.00 (-2.39%) |
7/19 | 底値 | 1,903.00 | -27.00 (-1.45%) |
7/18 | 底値 | 1,930.00 | -130.00 (-6.83%) |
7/14 | 中立 | 2,060.00 | -40.00 (-2.07%) |
7/13 | 底値 | 2,100.00 | +20.00 (+0.97%) |
7/12 | 中立 | 2,080.00 | -56.00 (-2.67%) |
7/11 | 中立 | 2,136.00 | -1.00 (-0.05%) |
7/10 | 中立 | 2,137.00 | -78.00 (-3.65%) |
7/7 | 中立 | 2,215.00 | +10.00 (+0.47%) |
7/6 | 中立 | 2,205.00 | +8.00 (+0.36%) |
7/5 | 中立 | 2,197.00 | -66.00 (-2.99%) |
7/4 | 中立 | 2,263.00 | -19.00 (-0.86%) |
7/3 | 中立 | 2,282.00 | +9.00 (+0.40%) |
6/30 | 中立 | 2,273.00 | +3.00 (+0.13%) |
6/29 | 中立 | 2,270.00 | +20.00 (+0.88%) |
6/28 | 中立 | 2,250.00 | +72.00 (+3.17%) |
6/27 | 中立 | 2,178.00 | -10.00 (-0.44%) |
6/26 | 中立 | 2,188.00 | -43.00 (-1.97%) |
6/23 | 中立 | 2,231.00 | -43.00 (-1.97%) |
6/22 | 中立 | 2,274.00 | -4.00 (-0.18%) |
6/21 | 中立 | 2,278.00 | -41.00 (-1.80%) |
6/20 | 中立 | 2,319.00 | -17.00 (-0.75%) |
6/19 | 中立 | 2,336.00 | +88.00 (+3.79%) |
6/16 | 中立 | 2,248.00 | +199.00 (+8.52%) |
6/15 | 中立 | 2,049.00 | -48.00 (-2.14%) |
6/14 | 中立 | 2,097.00 | +10.00 (+0.49%) |
6/13 | 中立 | 2,087.00 | -11.00 (-0.52%) |
6/12 | 中立 | 2,098.00 | +44.00 (+2.11%) |
6/9 | 中立 | 2,054.00 | +42.00 (+2.00%) |
6/8 | 中立 | 2,012.00 | -72.00 (-3.51%) |
6/7 | 中立 | 2,084.00 | +14.00 (+0.70%) |
6/6 | 中立 | 2,070.00 | -28.00 (-1.34%) |
6/5 | 中立 | 2,098.00 | +104.00 (+5.02%) |
6/2 | 中立 | 1,994.00 | +50.00 (+2.38%) |
6/1 | 中立 | 1,944.00 | -75.00 (-3.76%) |
5/31 | 中立 | 2,019.00 | -65.00 (-3.34%) |
5/30 | 中立 | 2,084.00 | +76.00 (+3.76%) |
5/29 | 底値 | 2,008.00 | +73.00 (+3.50%) |
5/26 | 底値 | 1,935.00 | -31.00 (-1.54%) |
5/25 | 底値 | 1,966.00 | -48.00 (-2.48%) |
5/24 | 底値 | 2,014.00 | -39.00 (-1.98%) |
5/23 | 底値 | 2,053.00 | -2.00 (-0.10%) |
5/22 | 底値 | 2,055.00 | -61.00 (-2.97%) |
5/19 | 底値 | 2,116.00 | +6.00 (+0.29%) |
5/18 | 底値 | 2,110.00 | -161.00 (-7.61%) |
5/17 | 中立 | 2,271.00 | -19.00 (-0.90%) |
5/16 | 中立 | 2,290.00 | -71.00 (-3.13%) |
5/15 | 中立 | 2,361.00 | -19.00 (-0.83%) |
5/12 | 中立 | 2,380.00 | +59.00 (+2.50%) |
5/11 | 中立 | 2,321.00 | +55.00 (+2.31%) |
5/10 | 中立 | 2,266.00 | -45.00 (-1.94%) |
5/9 | 中立 | 2,311.00 | 0.00 (0.00%) |
5/8 | 中立 | 2,311.00 | +48.00 (+2.08%) |
5/2 | 底値 | 2,263.00 | -10.00 (-0.43%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |