※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/27 | 中立 | 3,180.00 | -50.00 (0.00%) |
5/24 | 中立 | 3,230.00 | -95.00 (-2.99%) |
5/23 | 底値 | 3,325.00 | +50.00 (+1.55%) |
5/22 | 底値 | 3,275.00 | -15.00 (-0.45%) |
5/21 | 底値 | 3,290.00 | -115.00 (-3.51%) |
5/20 | 底値 | 3,405.00 | -175.00 (-5.32%) |
5/17 | 底値 | 3,580.00 | -25.00 (-0.73%) |
5/16 | 底値 | 3,605.00 | +10.00 (+0.28%) |
5/15 | 底値 | 3,595.00 | -615.00 (-17.06%) |
5/14 | 底値 | 4,210.00 | 0.00 (0.00%) |
5/13 | 底値 | 4,210.00 | +55.00 (+1.31%) |
5/10 | 底値 | 4,155.00 | -10.00 (-0.24%) |
5/9 | 中立 | 4,165.00 | -340.00 (-8.18%) |
5/8 | 中立 | 4,505.00 | -105.00 (-2.52%) |
5/7 | 中立 | 4,610.00 | +115.00 (+2.55%) |
5/2 | 中立 | 4,495.00 | +5.00 (+0.11%) |
5/1 | 中立 | 4,490.00 | +25.00 (+0.56%) |
4/30 | 中立 | 4,465.00 | +95.00 (+2.12%) |
4/26 | 中立 | 4,370.00 | 0.00 (0.00%) |
4/25 | 中立 | 4,370.00 | -75.00 (-1.72%) |
4/24 | 中立 | 4,445.00 | +90.00 (+2.06%) |
4/23 | 中立 | 4,355.00 | -40.00 (-0.90%) |
4/22 | 底値 | 4,395.00 | +85.00 (+1.95%) |
4/19 | 底値 | 4,310.00 | -185.00 (-4.21%) |
4/18 | 底値 | 4,495.00 | +80.00 (+1.86%) |
4/17 | 底値 | 4,415.00 | -115.00 (-2.56%) |
4/16 | 底値 | 4,530.00 | -75.00 (-1.70%) |
4/15 | 中立 | 4,605.00 | -35.00 (-0.77%) |
4/12 | 中立 | 4,640.00 | -160.00 (-3.47%) |
4/11 | 中立 | 4,800.00 | -55.00 (-1.19%) |
4/10 | 中立 | 4,855.00 | +150.00 (+3.12%) |
4/9 | 中立 | 4,705.00 | +120.00 (+2.47%) |
4/8 | 中立 | 4,585.00 | +80.00 (+1.70%) |
4/5 | 底値 | 4,505.00 | -125.00 (-2.73%) |
4/4 | 中立 | 4,630.00 | -80.00 (-1.78%) |
4/3 | 中立 | 4,710.00 | -110.00 (-2.38%) |
4/2 | 中立 | 4,820.00 | +15.00 (+0.32%) |
4/1 | 中立 | 4,805.00 | -85.00 (-1.76%) |
3/29 | 中立 | 4,890.00 | -10.00 (-0.21%) |
3/28 | 中立 | 4,900.00 | +100.00 (+2.04%) |
3/27 | 中立 | 4,800.00 | -15.00 (-0.31%) |
3/26 | 中立 | 4,815.00 | -15.00 (-0.31%) |
3/25 | 中立 | 4,830.00 | -135.00 (-2.80%) |
3/22 | 中立 | 4,965.00 | -20.00 (-0.41%) |
3/21 | 中立 | 4,985.00 | -15.00 (-0.30%) |
3/19 | 中立 | 5,000.00 | -80.00 (-1.60%) |
3/18 | 中立 | 5,080.00 | +195.00 (+3.90%) |
3/15 | 中立 | 4,885.00 | -115.00 (-2.26%) |
3/14 | 中立 | 5,000.00 | -160.00 (-3.28%) |
3/13 | 中立 | 5,160.00 | -150.00 (-3.00%) |
3/12 | 中立 | 5,310.00 | +40.00 (+0.78%) |
3/11 | 中立 | 5,270.00 | +150.00 (+2.82%) |
3/8 | 中立 | 5,120.00 | -290.00 (-5.50%) |
3/7 | 中立 | 5,410.00 | -210.00 (-4.10%) |
3/6 | 中立 | 5,620.00 | -50.00 (-0.92%) |
3/5 | 中立 | 5,670.00 | +140.00 (+2.49%) |
3/4 | 中立 | 5,530.00 | +80.00 (+1.41%) |
3/1 | 中立 | 5,450.00 | -10.00 (-0.18%) |
2/29 | 中立 | 5,460.00 | -10.00 (-0.18%) |
2/28 | 中立 | 5,470.00 | -210.00 (-3.85%) |
2/27 | 中立 | 5,680.00 | -380.00 (-6.95%) |
2/26 | 中立 | 6,060.00 | +1000.00 (+17.61%) |
2/22 | 中立 | 5,060.00 | +230.00 (+3.80%) |
2/21 | 中立 | 4,830.00 | +60.00 (+1.19%) |
2/20 | 中立 | 4,770.00 | -170.00 (-3.52%) |
2/19 | 中立 | 4,940.00 | +700.00 (+14.68%) |
2/16 | 中立 | 4,240.00 | -290.00 (-5.87%) |
2/15 | 中立 | 4,530.00 | -210.00 (-4.95%) |
2/14 | 中立 | 4,740.00 | +40.00 (+0.88%) |
2/13 | 中立 | 4,700.00 | +135.00 (+2.85%) |
2/9 | 中立 | 4,565.00 | -50.00 (-1.06%) |
2/8 | 中立 | 4,615.00 | -35.00 (-0.77%) |
2/7 | 中立 | 4,650.00 | +40.00 (+0.87%) |
2/6 | 中立 | 4,610.00 | +95.00 (+2.04%) |
2/5 | 中立 | 4,515.00 | +10.00 (+0.22%) |
2/2 | 中立 | 4,505.00 | -35.00 (-0.78%) |
2/1 | 中立 | 4,540.00 | -65.00 (-1.44%) |
1/31 | 中立 | 4,605.00 | -145.00 (-3.19%) |
1/30 | 中立 | 4,750.00 | +190.00 (+4.13%) |
1/29 | 中立 | 4,560.00 | +40.00 (+0.84%) |
1/26 | 中立 | 4,520.00 | -70.00 (-1.54%) |
1/25 | 中立 | 4,590.00 | +75.00 (+1.66%) |
1/24 | 中立 | 4,515.00 | +5.00 (+0.11%) |
1/23 | 中立 | 4,510.00 | -120.00 (-2.66%) |
1/22 | 中立 | 4,630.00 | +160.00 (+3.55%) |
1/19 | 中立 | 4,470.00 | +40.00 (+0.86%) |
1/18 | 中立 | 4,430.00 | +15.00 (+0.34%) |
1/17 | 中立 | 4,415.00 | -340.00 (-7.67%) |
1/16 | 中立 | 4,755.00 | -95.00 (-2.15%) |
1/15 | 中立 | 4,850.00 | +245.00 (+5.15%) |
1/12 | 中立 | 4,605.00 | +200.00 (+4.12%) |
1/11 | 中立 | 4,405.00 | +300.00 (+6.51%) |
1/10 | 中立 | 4,105.00 | -65.00 (-1.48%) |
1/9 | 中立 | 4,170.00 | +60.00 (+1.46%) |
1/5 | 中立 | 4,110.00 | -70.00 (-1.68%) |
1/4 | 中立 | 4,180.00 | -170.00 (-4.14%) |
12/29 | 中立 | 4,350.00 | -45.00 (-1.08%) |
12/28 | 中立 | 4,395.00 | -55.00 (-1.26%) |
12/27 | 底値 | 4,450.00 | +180.00 (+4.10%) |
12/26 | 底値 | 4,270.00 | -50.00 (-1.12%) |
12/25 | 底値 | 4,320.00 | -190.00 (-4.45%) |
12/22 | 中立 | 4,510.00 | -15.00 (-0.35%) |
12/21 | 中立 | 4,525.00 | -85.00 (-1.88%) |
12/20 | 中立 | 4,610.00 | -430.00 (-9.50%) |
12/19 | 中立 | 5,040.00 | -20.00 (-0.43%) |
12/18 | 中立 | 5,060.00 | +10.00 (+0.20%) |
12/15 | 中立 | 5,050.00 | +130.00 (+2.57%) |
12/14 | 中立 | 4,920.00 | +170.00 (+3.37%) |
12/13 | 中立 | 4,750.00 | -140.00 (-2.85%) |
12/12 | 中立 | 4,890.00 | -280.00 (-5.89%) |
12/11 | 中立 | 5,170.00 | 0.00 (0.00%) |
12/8 | 中立 | 5,170.00 | +40.00 (+0.77%) |
12/7 | 中立 | 5,130.00 | -120.00 (-2.32%) |
12/6 | 中立 | 5,250.00 | +20.00 (+0.39%) |
12/5 | 中立 | 5,230.00 | -340.00 (-6.48%) |
12/4 | 中立 | 5,570.00 | +500.00 (+9.56%) |
12/1 | 中立 | 5,070.00 | +370.00 (+6.64%) |
11/30 | 中立 | 4,700.00 | +275.00 (+5.42%) |
11/29 | 中立 | 4,425.00 | -150.00 (-3.19%) |
11/28 | 中立 | 4,575.00 | -195.00 (-4.41%) |
11/27 | 中立 | 4,770.00 | -115.00 (-2.51%) |
11/24 | 中立 | 4,885.00 | -265.00 (-5.56%) |
11/22 | 中立 | 5,150.00 | +60.00 (+1.23%) |
11/21 | 中立 | 5,090.00 | +815.00 (+15.83%) |
11/17 | 中立 | 4,275.00 | +40.00 (+0.79%) |
11/16 | 中立 | 4,235.00 | +200.00 (+4.68%) |
11/15 | 中立 | 4,035.00 | +700.00 (+16.53%) |
11/14 | 底値 | 3,335.00 | -95.00 (-2.35%) |
11/13 | 底値 | 3,430.00 | +95.00 (+2.85%) |
11/10 | 底値 | 3,335.00 | -95.00 (-2.77%) |
11/9 | 中立 | 3,430.00 | -70.00 (-2.10%) |
11/8 | 中立 | 3,500.00 | -235.00 (-6.85%) |
11/7 | 中立 | 3,735.00 | -40.00 (-1.14%) |
11/6 | 中立 | 3,775.00 | -25.00 (-0.67%) |
11/2 | 中立 | 3,800.00 | +35.00 (+0.93%) |
11/1 | 中立 | 3,765.00 | +115.00 (+3.03%) |
10/31 | 中立 | 3,650.00 | +40.00 (+1.06%) |
10/30 | 中立 | 3,610.00 | +65.00 (+1.78%) |
10/27 | 中立 | 3,545.00 | +95.00 (+2.63%) |
10/26 | 底値 | 3,450.00 | -15.00 (-0.42%) |
10/25 | 底値 | 3,465.00 | -25.00 (-0.72%) |
10/24 | 底値 | 3,490.00 | +125.00 (+3.61%) |
10/23 | 底値 | 3,365.00 | -185.00 (-5.30%) |
10/20 | 底値 | 3,550.00 | -40.00 (-1.19%) |
10/19 | 中立 | 3,590.00 | -175.00 (-4.93%) |
10/18 | 中立 | 3,765.00 | +190.00 (+5.29%) |
10/17 | 底値 | 3,575.00 | -5.00 (-0.13%) |
10/16 | 中立 | 3,580.00 | -170.00 (-4.76%) |
10/13 | 中立 | 3,750.00 | -180.00 (-5.03%) |
10/12 | 中立 | 3,930.00 | +5.00 (+0.13%) |
10/11 | 中立 | 3,925.00 | -15.00 (-0.38%) |
10/10 | 中立 | 3,940.00 | +200.00 (+5.10%) |
10/6 | 中立 | 3,740.00 | -60.00 (-1.52%) |
10/5 | 中立 | 3,800.00 | -70.00 (-1.87%) |
10/4 | 中立 | 3,870.00 | +10.00 (+0.26%) |
10/3 | 中立 | 3,860.00 | -70.00 (-1.81%) |
10/2 | 中立 | 3,930.00 | +135.00 (+3.50%) |
9/29 | 中立 | 3,795.00 | -40.00 (-1.02%) |
9/28 | 中立 | 3,835.00 | +170.00 (+4.48%) |
9/27 | 中立 | 3,665.00 | -65.00 (-1.69%) |
9/26 | 中立 | 3,730.00 | +40.00 (+1.09%) |
9/25 | 中立 | 3,690.00 | +60.00 (+1.61%) |
9/22 | 中立 | 3,630.00 | -25.00 (-0.68%) |
9/21 | 中立 | 3,655.00 | -55.00 (-1.52%) |
9/20 | 中立 | 3,710.00 | -265.00 (-7.25%) |
9/19 | 中立 | 3,975.00 | -215.00 (-5.80%) |
9/15 | 中立 | 4,190.00 | -10.00 (-0.25%) |
9/14 | 中立 | 4,200.00 | +150.00 (+3.58%) |
9/13 | 中立 | 4,050.00 | -80.00 (-1.90%) |
9/12 | 中立 | 4,130.00 | +20.00 (+0.49%) |
9/11 | 中立 | 4,110.00 | -245.00 (-5.93%) |
9/8 | 中立 | 4,355.00 | -180.00 (-4.38%) |
9/7 | 中立 | 4,535.00 | +235.00 (+5.40%) |
9/6 | 中立 | 4,300.00 | +90.00 (+1.98%) |
9/4 | 中立 | 4,210.00 | -130.00 (-3.02%) |
9/1 | 中立 | 4,340.00 | +255.00 (+6.06%) |
8/31 | 中立 | 4,085.00 | +435.00 (+10.02%) |
8/29 | 中立 | 3,650.00 | +220.00 (+5.39%) |
8/28 | 中立 | 3,430.00 | -60.00 (-1.64%) |
8/25 | 中立 | 3,490.00 | -325.00 (-9.48%) |
8/24 | 中立 | 3,815.00 | +445.00 (+12.75%) |
8/23 | 中立 | 3,370.00 | -125.00 (-3.28%) |
8/22 | 中立 | 3,495.00 | +503.00 (+14.93%) |
8/21 | 中立 | 2,992.00 | -58.00 (-1.66%) |
8/18 | 中立 | 3,050.00 | +150.00 (+5.01%) |
8/17 | 中立 | 2,900.00 | +57.00 (+1.87%) |
8/16 | 中立 | 2,843.00 | +254.00 (+8.76%) |
8/15 | 中立 | 2,589.00 | +281.00 (+9.88%) |
8/14 | 中立 | 2,308.00 | -2.00 (-0.08%) |
8/10 | 中立 | 2,310.00 | +16.00 (+0.69%) |
8/9 | 中立 | 2,294.00 | -9.00 (-0.39%) |
8/8 | 中立 | 2,303.00 | -35.00 (-1.53%) |
8/7 | 中立 | 2,338.00 | +37.00 (+1.61%) |
8/4 | 大底 | 2,301.00 | +26.00 (+1.11%) |
8/3 | 大底 | 2,275.00 | -10.00 (-0.43%) |
8/2 | 大底 | 2,285.00 | -16.00 (-0.70%) |
8/1 | 大底 | 2,301.00 | -53.00 (-2.32%) |
7/31 | 底値 | 2,354.00 | +25.00 (+1.09%) |
7/28 | 大底 | 2,329.00 | +9.00 (+0.38%) |
7/27 | 大底 | 2,320.00 | -1.00 (-0.04%) |
7/26 | 大底 | 2,321.00 | -91.00 (-3.92%) |
7/25 | 中立 | 2,412.00 | -29.00 (-1.25%) |
7/24 | 中立 | 2,441.00 | +2.00 (+0.08%) |
7/21 | 中立 | 2,439.00 | -7.00 (-0.29%) |
7/20 | 中立 | 2,446.00 | -4.00 (-0.16%) |
7/19 | 中立 | 2,450.00 | -18.00 (-0.74%) |
7/18 | 中立 | 2,468.00 | +26.00 (+1.06%) |
7/14 | 中立 | 2,442.00 | -7.00 (-0.28%) |
7/13 | 中立 | 2,449.00 | +12.00 (+0.49%) |
7/12 | 中立 | 2,437.00 | +11.00 (+0.45%) |
7/11 | 中立 | 2,426.00 | -34.00 (-1.40%) |
7/10 | 中立 | 2,460.00 | +42.00 (+1.73%) |
7/7 | 中立 | 2,418.00 | +25.00 (+1.02%) |
7/6 | 中立 | 2,393.00 | -100.00 (-4.14%) |
7/5 | 中立 | 2,493.00 | +29.00 (+1.21%) |
7/4 | 中立 | 2,464.00 | 0.00 (0.00%) |
7/3 | 中立 | 2,464.00 | 0.00 (0.00%) |
6/30 | 中立 | 2,464.00 | +44.00 (+1.79%) |
6/29 | 中立 | 2,420.00 | +21.00 (+0.85%) |
6/28 | 中立 | 2,399.00 | +41.00 (+1.69%) |
6/27 | 中立 | 2,358.00 | -1.00 (-0.04%) |
6/26 | 中立 | 2,359.00 | +24.00 (+1.02%) |
6/23 | 中立 | 2,335.00 | -38.00 (-1.61%) |
6/22 | 中立 | 2,373.00 | -38.00 (-1.63%) |
6/21 | 中立 | 2,411.00 | +22.00 (+0.93%) |
6/20 | 中立 | 2,389.00 | +3.00 (+0.12%) |
6/19 | 中立 | 2,386.00 | +38.00 (+1.59%) |
6/16 | 中立 | 2,348.00 | +47.00 (+1.97%) |
6/15 | 中立 | 2,301.00 | +35.00 (+1.49%) |
6/14 | 中立 | 2,266.00 | -10.00 (-0.43%) |
6/13 | 中立 | 2,276.00 | -49.00 (-2.16%) |
6/12 | 中立 | 2,325.00 | +50.00 (+2.20%) |
6/9 | 中立 | 2,275.00 | +30.00 (+1.29%) |
6/8 | 中立 | 2,245.00 | -26.00 (-1.14%) |
6/7 | 中立 | 2,271.00 | -1.00 (-0.04%) |
6/6 | 中立 | 2,272.00 | +82.00 (+3.61%) |
6/5 | 中立 | 2,190.00 | +40.00 (+1.76%) |
6/2 | 中立 | 2,150.00 | +7.00 (+0.32%) |
6/1 | 中立 | 2,143.00 | -94.00 (-4.37%) |
5/31 | 中立 | 2,237.00 | -20.00 (-0.93%) |
5/30 | 中立 | 2,257.00 | +16.00 (+0.72%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
SECカーボン | +1.17% |
TJX | +1.98% |
Themes US Small Cap Cash Flow Champions ETF | +0.67% |
アシロ | +0.95% |
VictoryShares WestEnd U.S. Sector ETF | +0.50% |
川辺 | 0.00% |
クリーン・エナジー・フュエルズ | +4.26% |
ぷらっとホーム | -0.71% |
ウォルト・ディズニー | +1.09% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.46 % |
2 | MIRARTHホールディングス | 6.25 % |
3 | ユナイテッド | 6.23 % |