※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 7,660.00 | -240.00 (0.00%) |
5/16 | 中立 | 7,900.00 | +180.00 (+2.35%) |
5/15 | 中立 | 7,720.00 | -110.00 (-1.39%) |
5/14 | 中立 | 7,830.00 | -130.00 (-1.68%) |
5/13 | 中立 | 7,960.00 | +50.00 (+0.64%) |
5/10 | 中立 | 7,910.00 | 0.00 (0.00%) |
5/9 | 中立 | 7,910.00 | +50.00 (+0.63%) |
5/8 | 中立 | 7,860.00 | -10.00 (-0.13%) |
5/7 | 中立 | 7,870.00 | +590.00 (+7.51%) |
5/2 | 中立 | 7,280.00 | +60.00 (+0.76%) |
5/1 | 中立 | 7,220.00 | +130.00 (+1.79%) |
4/30 | 中立 | 7,090.00 | -40.00 (-0.55%) |
4/26 | 底値 | 7,130.00 | +30.00 (+0.42%) |
4/25 | 底値 | 7,100.00 | -150.00 (-2.10%) |
4/24 | 底値 | 7,250.00 | -20.00 (-0.28%) |
4/23 | 底値 | 7,270.00 | -110.00 (-1.52%) |
4/22 | 底値 | 7,380.00 | +60.00 (+0.83%) |
4/19 | 底値 | 7,320.00 | -670.00 (-9.08%) |
4/18 | 底値 | 7,990.00 | +50.00 (+0.68%) |
4/17 | 底値 | 7,940.00 | -530.00 (-6.63%) |
4/16 | 底値 | 8,470.00 | +290.00 (+3.65%) |
4/15 | 底値 | 8,180.00 | -370.00 (-4.37%) |
4/12 | 底値 | 8,550.00 | -200.00 (-2.44%) |
4/11 | 中立 | 8,750.00 | -120.00 (-1.40%) |
4/10 | 中立 | 8,870.00 | -240.00 (-2.74%) |
4/9 | 中立 | 9,110.00 | -80.00 (-0.90%) |
4/8 | 中立 | 9,190.00 | +210.00 (+2.31%) |
4/5 | 中立 | 8,980.00 | +140.00 (+1.52%) |
4/4 | 中立 | 8,840.00 | -220.00 (-2.45%) |
4/3 | 中立 | 9,060.00 | -60.00 (-0.68%) |
4/2 | 中立 | 9,120.00 | -60.00 (-0.66%) |
4/1 | 中立 | 9,180.00 | +100.00 (+1.10%) |
3/29 | 中立 | 9,080.00 | +190.00 (+2.07%) |
3/28 | 中立 | 8,890.00 | +190.00 (+2.09%) |
3/27 | 中立 | 8,700.00 | -270.00 (-3.04%) |
3/26 | 中立 | 8,970.00 | +370.00 (+4.25%) |
3/25 | 中立 | 8,600.00 | -310.00 (-3.46%) |
3/22 | 中立 | 8,910.00 | -310.00 (-3.60%) |
3/21 | 中立 | 9,220.00 | +130.00 (+1.46%) |
3/19 | 中立 | 9,090.00 | 0.00 (0.00%) |
3/18 | 中立 | 9,090.00 | +240.00 (+2.64%) |
3/15 | 中立 | 8,850.00 | -240.00 (-2.64%) |
3/14 | 中立 | 9,090.00 | -70.00 (-0.79%) |
3/13 | 中立 | 9,160.00 | +10.00 (+0.11%) |
3/12 | 底値 | 9,150.00 | +280.00 (+3.06%) |
3/11 | 底値 | 8,870.00 | -30.00 (-0.33%) |
3/8 | 底値 | 8,900.00 | -100.00 (-1.13%) |
3/7 | 底値 | 9,000.00 | -190.00 (-2.13%) |
3/6 | 底値 | 9,190.00 | -90.00 (-1.00%) |
3/5 | 底値 | 9,280.00 | -940.00 (-10.23%) |
3/4 | 中立 | 10,220.00 | -100.00 (-1.08%) |
3/1 | 中立 | 10,320.00 | +10.00 (+0.10%) |
2/29 | 中立 | 10,310.00 | -160.00 (-1.55%) |
2/28 | 中立 | 10,470.00 | -230.00 (-2.23%) |
2/27 | 中立 | 10,700.00 | +800.00 (+7.64%) |
2/26 | 底値 | 9,900.00 | -30.00 (-0.28%) |
2/22 | 中立 | 9,930.00 | -30.00 (-0.30%) |
2/21 | 中立 | 9,960.00 | -360.00 (-3.63%) |
2/20 | 中立 | 10,320.00 | -150.00 (-1.51%) |
2/19 | 中立 | 10,470.00 | -310.00 (-3.00%) |
2/16 | 中立 | 10,780.00 | +190.00 (+1.81%) |
2/15 | 中立 | 10,590.00 | +520.00 (+4.82%) |
2/14 | 中立 | 10,070.00 | -400.00 (-3.78%) |
2/13 | 中立 | 10,470.00 | 0.00 (0.00%) |
2/9 | 中立 | 10,470.00 | +180.00 (+1.72%) |
2/8 | 中立 | 10,290.00 | +250.00 (+2.39%) |
2/7 | 中立 | 10,040.00 | -70.00 (-0.68%) |
2/6 | 中立 | 10,110.00 | -300.00 (-2.99%) |
2/5 | 中立 | 10,410.00 | +200.00 (+1.98%) |
2/2 | 中立 | 10,210.00 | +60.00 (+0.58%) |
2/1 | 中立 | 10,150.00 | -110.00 (-1.08%) |
1/31 | 中立 | 10,260.00 | +30.00 (+0.30%) |
1/30 | 中立 | 10,230.00 | +80.00 (+0.78%) |
1/29 | 中立 | 10,150.00 | -60.00 (-0.59%) |
1/26 | 中立 | 10,210.00 | -290.00 (-2.86%) |
1/25 | 中立 | 10,500.00 | +70.00 (+0.69%) |
1/24 | 中立 | 10,430.00 | +50.00 (+0.48%) |
1/23 | 中立 | 10,380.00 | +90.00 (+0.86%) |
1/22 | 中立 | 10,290.00 | +630.00 (+6.07%) |
1/19 | 中立 | 9,660.00 | +120.00 (+1.17%) |
1/18 | 中立 | 9,540.00 | -540.00 (-5.59%) |
1/17 | 中立 | 10,080.00 | -310.00 (-3.25%) |
1/16 | 中立 | 10,390.00 | -30.00 (-0.30%) |
1/15 | 中立 | 10,420.00 | -20.00 (-0.19%) |
1/12 | 中立 | 10,440.00 | +440.00 (+4.22%) |
1/11 | 中立 | 10,000.00 | -60.00 (-0.57%) |
1/10 | 中立 | 10,060.00 | +130.00 (+1.30%) |
1/9 | 中立 | 9,930.00 | -40.00 (-0.40%) |
1/5 | 中立 | 9,970.00 | -250.00 (-2.52%) |
1/4 | 中立 | 10,220.00 | -240.00 (-2.41%) |
12/29 | 中立 | 10,460.00 | +240.00 (+2.35%) |
12/28 | 中立 | 10,220.00 | -40.00 (-0.38%) |
12/27 | 中立 | 10,260.00 | +610.00 (+5.97%) |
12/26 | 中立 | 9,650.00 | +60.00 (+0.58%) |
12/25 | 中立 | 9,590.00 | -200.00 (-2.07%) |
12/22 | 中立 | 9,790.00 | 0.00 (0.00%) |
12/21 | 中立 | 9,790.00 | -190.00 (-1.94%) |
12/20 | 中立 | 9,980.00 | +760.00 (+7.76%) |
12/19 | 中立 | 9,220.00 | +140.00 (+1.40%) |
12/18 | 中立 | 9,080.00 | -100.00 (-1.08%) |
12/15 | 中立 | 9,180.00 | +70.00 (+0.77%) |
12/14 | 底値 | 9,110.00 | +10.00 (+0.11%) |
12/13 | 底値 | 9,100.00 | -180.00 (-1.98%) |
12/12 | 底値 | 9,280.00 | -360.00 (-3.96%) |
12/11 | 中立 | 9,640.00 | +220.00 (+2.37%) |
12/8 | 中立 | 9,420.00 | -110.00 (-1.14%) |
12/7 | 中立 | 9,530.00 | -320.00 (-3.40%) |
12/6 | 中立 | 9,850.00 | +330.00 (+3.46%) |
12/5 | 中立 | 9,520.00 | -500.00 (-5.08%) |
12/4 | 中立 | 10,020.00 | +600.00 (+6.30%) |
12/1 | 中立 | 9,420.00 | +80.00 (+0.80%) |
11/30 | 中立 | 9,340.00 | -640.00 (-6.79%) |
11/29 | 中立 | 9,980.00 | +50.00 (+0.54%) |
11/28 | 中立 | 9,930.00 | -120.00 (-1.20%) |
11/27 | 中立 | 10,050.00 | -160.00 (-1.61%) |
11/24 | 中立 | 10,210.00 | -30.00 (-0.30%) |
11/22 | 中立 | 10,240.00 | -110.00 (-1.08%) |
11/21 | 中立 | 10,350.00 | +320.00 (+3.12%) |
11/17 | 中立 | 10,030.00 | -270.00 (-2.61%) |
11/16 | 中立 | 10,300.00 | -490.00 (-4.89%) |
11/15 | 中立 | 10,790.00 | +160.00 (+1.55%) |
11/14 | 中立 | 10,630.00 | +130.00 (+1.20%) |
11/13 | 中立 | 10,500.00 | +350.00 (+3.29%) |
11/10 | 中立 | 10,150.00 | -60.00 (-0.57%) |
11/9 | 中立 | 10,210.00 | +60.00 (+0.59%) |
11/8 | 中立 | 10,150.00 | +20.00 (+0.20%) |
11/7 | 中立 | 10,130.00 | +130.00 (+1.28%) |
11/6 | 中立 | 10,000.00 | +820.00 (+8.09%) |
11/2 | 中立 | 9,180.00 | +640.00 (+6.40%) |
11/1 | 中立 | 8,540.00 | +180.00 (+1.96%) |
10/31 | 中立 | 8,360.00 | +200.00 (+2.34%) |
10/30 | 中立 | 8,160.00 | -190.00 (-2.27%) |
10/27 | 中立 | 8,350.00 | -20.00 (-0.25%) |
10/26 | 中立 | 8,370.00 | -670.00 (-8.02%) |
10/25 | 中立 | 9,040.00 | +330.00 (+3.94%) |
10/24 | 底値 | 8,710.00 | +490.00 (+5.42%) |
10/23 | 底値 | 8,220.00 | -330.00 (-3.79%) |
10/20 | 底値 | 8,550.00 | -110.00 (-1.34%) |
10/19 | 底値 | 8,660.00 | -110.00 (-1.29%) |
10/18 | 底値 | 8,770.00 | -140.00 (-1.62%) |
10/17 | 底値 | 8,910.00 | +140.00 (+1.60%) |
10/16 | 底値 | 8,770.00 | -300.00 (-3.37%) |
10/13 | 底値 | 9,070.00 | -510.00 (-5.82%) |
10/12 | 底値 | 9,580.00 | +280.00 (+3.09%) |
10/11 | 底値 | 9,300.00 | -480.00 (-5.01%) |
10/10 | 底値 | 9,780.00 | +330.00 (+3.55%) |
10/6 | 底値 | 9,450.00 | -710.00 (-7.26%) |
10/5 | 中立 | 10,160.00 | +160.00 (+1.69%) |
10/4 | 中立 | 10,000.00 | -780.00 (-7.68%) |
10/3 | 中立 | 10,780.00 | 0.00 (0.00%) |
10/2 | 中立 | 10,780.00 | +130.00 (+1.21%) |
9/29 | 中立 | 10,650.00 | +150.00 (+1.39%) |
9/28 | 中立 | 10,500.00 | -130.00 (-1.22%) |
9/27 | 中立 | 10,630.00 | +150.00 (+1.43%) |
9/26 | 中立 | 10,480.00 | -170.00 (-1.60%) |
9/25 | 中立 | 10,650.00 | +260.00 (+2.48%) |
9/22 | 中立 | 10,390.00 | +210.00 (+1.97%) |
9/21 | 中立 | 10,180.00 | -350.00 (-3.37%) |
9/20 | 中立 | 10,530.00 | +250.00 (+2.46%) |
9/19 | 中立 | 10,280.00 | -160.00 (-1.52%) |
9/15 | 中立 | 10,440.00 | -240.00 (-2.33%) |
9/14 | 中立 | 10,680.00 | +40.00 (+0.38%) |
9/13 | 中立 | 10,640.00 | -290.00 (-2.72%) |
9/12 | 中立 | 10,930.00 | +30.00 (+0.28%) |
9/11 | 中立 | 10,900.00 | -330.00 (-3.02%) |
9/8 | 中立 | 11,230.00 | -130.00 (-1.19%) |
9/7 | 中立 | 11,360.00 | -190.00 (-1.69%) |
9/6 | 中立 | 11,550.00 | -30.00 (-0.26%) |
9/5 | 中立 | 11,580.00 | +580.00 (+5.02%) |
9/4 | 中立 | 11,000.00 | +630.00 (+5.44%) |
9/1 | 中立 | 10,370.00 | -260.00 (-2.36%) |
8/31 | 中立 | 10,630.00 | -170.00 (-1.64%) |
8/29 | 中立 | 10,800.00 | +300.00 (+2.82%) |
8/28 | 中立 | 10,500.00 | +240.00 (+2.22%) |
8/25 | 中立 | 10,260.00 | +150.00 (+1.43%) |
8/24 | 中立 | 10,110.00 | -50.00 (-0.49%) |
8/23 | 中立 | 10,160.00 | +30.00 (+0.30%) |
8/22 | 底値 | 10,130.00 | -320.00 (-3.15%) |
8/21 | 底値 | 10,450.00 | +410.00 (+4.05%) |
8/18 | 底値 | 10,040.00 | -10.00 (-0.10%) |
8/17 | 底値 | 10,050.00 | -250.00 (-2.49%) |
8/16 | 底値 | 10,300.00 | -320.00 (-3.18%) |
8/15 | 底値 | 10,620.00 | -80.00 (-0.78%) |
8/14 | 中立 | 10,700.00 | -1000.00 (-9.42%) |
8/10 | 中立 | 11,700.00 | +200.00 (+1.87%) |
8/9 | 中立 | 11,500.00 | +200.00 (+1.71%) |
8/8 | 中立 | 11,300.00 | -660.00 (-5.74%) |
8/7 | 中立 | 11,960.00 | +240.00 (+2.12%) |
8/4 | 中立 | 11,720.00 | +520.00 (+4.35%) |
8/3 | 中立 | 11,200.00 | -470.00 (-4.01%) |
8/2 | 中立 | 11,670.00 | -60.00 (-0.54%) |
8/1 | 中立 | 11,730.00 | -40.00 (-0.34%) |
7/31 | 中立 | 11,770.00 | +160.00 (+1.36%) |
7/28 | 中立 | 11,610.00 | -180.00 (-1.53%) |
7/27 | 中立 | 11,790.00 | +190.00 (+1.64%) |
7/26 | 中立 | 11,600.00 | +300.00 (+2.54%) |
7/25 | 中立 | 11,300.00 | -180.00 (-1.55%) |
7/24 | 中立 | 11,480.00 | +350.00 (+3.10%) |
7/21 | 中立 | 11,130.00 | -380.00 (-3.31%) |
7/20 | 中立 | 11,510.00 | -290.00 (-2.61%) |
7/19 | 中立 | 11,800.00 | +160.00 (+1.39%) |
7/18 | 中立 | 11,640.00 | -140.00 (-1.19%) |
7/14 | 中立 | 11,780.00 | +130.00 (+1.12%) |
7/13 | 中立 | 11,650.00 | +670.00 (+5.69%) |
7/12 | 中立 | 10,980.00 | -150.00 (-1.29%) |
7/11 | 中立 | 11,130.00 | -10.00 (-0.09%) |
7/10 | 中立 | 11,140.00 | -20.00 (-0.18%) |
7/7 | 中立 | 11,160.00 | +80.00 (+0.72%) |
7/6 | 中立 | 11,080.00 | -460.00 (-4.12%) |
7/5 | 中立 | 11,540.00 | -60.00 (-0.54%) |
7/4 | 中立 | 11,600.00 | -70.00 (-0.61%) |
7/3 | 中立 | 11,670.00 | +100.00 (+0.86%) |
6/30 | 中立 | 11,570.00 | -40.00 (-0.34%) |
6/29 | 中立 | 11,610.00 | +120.00 (+1.04%) |
6/28 | 中立 | 11,490.00 | +140.00 (+1.21%) |
6/27 | 中立 | 11,350.00 | -280.00 (-2.44%) |
6/26 | 中立 | 11,630.00 | -390.00 (-3.44%) |
6/23 | 中立 | 12,020.00 | -140.00 (-1.20%) |
6/22 | 中立 | 12,160.00 | -280.00 (-2.33%) |
6/21 | 中立 | 12,440.00 | +210.00 (+1.73%) |
6/20 | 中立 | 12,230.00 | +290.00 (+2.33%) |
6/19 | 中立 | 11,940.00 | +290.00 (+2.37%) |
6/16 | 中立 | 11,650.00 | +80.00 (+0.67%) |
6/15 | 中立 | 11,570.00 | 0.00 (0.00%) |
6/14 | 中立 | 11,570.00 | -220.00 (-1.90%) |
6/13 | 中立 | 11,790.00 | +210.00 (+1.82%) |
6/12 | 中立 | 11,580.00 | +780.00 (+6.62%) |
6/9 | 中立 | 10,800.00 | +210.00 (+1.81%) |
6/8 | 中立 | 10,590.00 | -610.00 (-5.65%) |
6/7 | 中立 | 11,200.00 | +230.00 (+2.17%) |
6/6 | 中立 | 10,970.00 | -100.00 (-0.89%) |
6/5 | 中立 | 11,070.00 | +20.00 (+0.18%) |
6/2 | 中立 | 11,050.00 | +100.00 (+0.90%) |
6/1 | 中立 | 10,950.00 | +290.00 (+2.62%) |
5/31 | 中立 | 10,660.00 | +270.00 (+2.47%) |
5/30 | 底値 | 10,390.00 | +330.00 (+3.10%) |
5/29 | 底値 | 10,060.00 | -70.00 (-0.67%) |
5/26 | 底値 | 10,130.00 | +30.00 (+0.30%) |
5/25 | 底値 | 10,100.00 | -340.00 (-3.36%) |
5/24 | 中立 | 10,440.00 | -430.00 (-4.26%) |
5/23 | 中立 | 10,870.00 | +360.00 (+3.45%) |
5/22 | 中立 | 10,510.00 | +30.00 (+0.28%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
コスター・グループ | -0.71% |
キューリグ・ドクターペッパー | -1.14% |
ウィンダム・ホテルズ・アンド・リゾーツ | -0.55% |
ライトエクスプレス | -2.60% |
ユー・エス・エス | +1.73% |
三菱HCキャピタル | +0.59% |
オンダス・ホールディングス | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |